American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | 100 | 271,40 |
30.09.24 21:58:01 | 125 | 271,40 |
30.09.24 21:58:00 | 200 | 271,40 |
30.09.24 21:57:58 | 100 | 271,44 |
30.09.24 21:57:56 | 300 | 271,45 |
30.09.24 21:57:55 | 100 | 271,40 |
30.09.24 21:57:55 | 100 | 271,40 |
30.09.24 21:57:54 | 100 | 271,44 |
30.09.24 21:57:54 | 100 | 271,40 |
30.09.24 21:57:54 | 100 | 271,39 |
30.09.24 21:57:53 | 100 | 271,40 |
30.09.24 21:57:52 | 100 | 271,44 |
30.09.24 21:57:52 | 100 | 271,44 |
30.09.24 21:57:52 | 100 | 271,44 |
30.09.24 21:57:51 | 100 | 271,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:51 | 100 | 271,37 |
30.09.24 21:57:51 | 100 | 271,36 |
30.09.24 21:57:51 | 184 | 271,36 |
30.09.24 21:57:50 | 100 | 271,41 |
30.09.24 21:57:50 | 100 | 271,37 |
30.09.24 21:57:50 | 110 | 271,37 |
30.09.24 21:57:50 | 100 | 271,36 |
30.09.24 21:57:50 | 100 | 271,37 |
30.09.24 21:57:50 | 100 | 271,38 |
30.09.24 21:57:50 | 100 | 271,38 |
30.09.24 21:57:50 | 100 | 271,36 |
30.09.24 21:57:50 | 100 | 271,37 |
30.09.24 21:57:50 | 100 | 271,37 |
30.09.24 21:57:50 | 100 | 271,37 |
30.09.24 21:57:50 | 100 | 271,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 271,36 |
30.09.24 21:57:50 | 100 | 271,36 |
30.09.24 21:57:50 | 100 | 271,36 |
30.09.24 21:57:50 | 493 | 271,36 |
30.09.24 21:57:50 | 100 | 271,44 |
30.09.24 21:57:50 | 115 | 271,44 |
30.09.24 21:57:50 | 200 | 271,44 |
30.09.24 21:57:50 | 100 | 271,44 |
30.09.24 21:57:49 | 100 | 271,44 |
30.09.24 21:57:48 | 200 | 271,44 |
30.09.24 21:57:48 | 100 | 271,44 |
30.09.24 21:57:48 | 100 | 271,44 |
30.09.24 21:57:47 | 100 | 271,40 |
30.09.24 21:57:47 | 100 | 271,40 |
30.09.24 21:57:47 | 100 | 271,40 |