American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:47 | 135 | 271,37 |
30.09.24 21:57:46 | 100 | 271,41 |
30.09.24 21:57:46 | 100 | 271,42 |
30.09.24 21:57:46 | 100 | 271,39 |
30.09.24 21:57:46 | 100 | 271,40 |
30.09.24 21:57:46 | 100 | 271,42 |
30.09.24 21:57:46 | 100 | 271,40 |
30.09.24 21:57:45 | 136 | 271,43 |
30.09.24 21:57:45 | 100 | 271,42 |
30.09.24 21:57:45 | 100 | 271,41 |
30.09.24 21:57:45 | 100 | 271,41 |
30.09.24 21:57:45 | 100 | 271,41 |
30.09.24 21:57:45 | 220 | 271,41 |
30.09.24 21:57:45 | 125 | 271,40 |
30.09.24 21:57:45 | 100 | 271,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:44 | 100 | 271,41 |
30.09.24 21:57:43 | 100 | 271,34 |
30.09.24 21:57:43 | 100 | 271,34 |
30.09.24 21:57:43 | 100 | 271,34 |
30.09.24 21:57:42 | 200 | 271,34 |
30.09.24 21:57:40 | 100 | 271,38 |
30.09.24 21:57:39 | 200 | 271,37 |
30.09.24 21:57:38 | 100 | 271,31 |
30.09.24 21:57:37 | 100 | 271,34 |
30.09.24 21:57:37 | 100 | 271,36 |
30.09.24 21:57:37 | 100 | 271,34 |
30.09.24 21:57:37 | 100 | 271,36 |
30.09.24 21:57:37 | 120 | 271,34 |
30.09.24 21:57:37 | 100 | 271,33 |
30.09.24 21:57:36 | 100 | 271,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:36 | 100 | 271,31 |
30.09.24 21:57:35 | 100 | 271,30 |
30.09.24 21:57:32 | 114 | 271,31 |
30.09.24 21:57:31 | 100 | 271,41 |
30.09.24 21:57:29 | 100 | 271,34 |
30.09.24 21:57:28 | 100 | 271,37 |
30.09.24 21:57:25 | 100 | 271,37 |
30.09.24 21:57:25 | 270 | 271,35 |
30.09.24 21:57:25 | 387 | 271,35 |
30.09.24 21:57:25 | 200 | 271,35 |
30.09.24 21:57:25 | 100 | 271,35 |
30.09.24 21:57:25 | 100 | 271,34 |
30.09.24 21:57:25 | 100 | 271,34 |
30.09.24 21:57:25 | 100 | 271,34 |
30.09.24 21:57:24 | 100 | 271,35 |