American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 200 | 271,04 |
30.09.24 21:56:14 | 100 | 271,02 |
30.09.24 21:56:14 | 200 | 271,01 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 200 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,03 |
30.09.24 21:56:14 | 100 | 271,02 |
30.09.24 21:56:14 | 100 | 271,01 |
30.09.24 21:56:14 | 100 | 270,94 |
30.09.24 21:56:14 | 100 | 271,02 |
30.09.24 21:56:14 | 100 | 271,06 |
30.09.24 21:56:14 | 100 | 271,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,11 |
30.09.24 21:56:14 | 130 | 270,97 |
30.09.24 21:56:14 | 100 | 270,99 |
30.09.24 21:56:14 | 100 | 270,96 |
30.09.24 21:56:14 | 200 | 271,01 |
30.09.24 21:56:14 | 100 | 271,10 |
30.09.24 21:56:14 | 100 | 270,99 |
30.09.24 21:56:14 | 100 | 271,00 |
30.09.24 21:56:14 | 244 | 271,03 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 100 | 271,05 |
30.09.24 21:56:14 | 200 | 271,06 |
30.09.24 21:56:14 | 200 | 271,06 |
30.09.24 21:56:14 | 100 | 271,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 271,06 |
30.09.24 21:56:14 | 100 | 271,07 |
30.09.24 21:56:14 | 100 | 271,07 |
30.09.24 21:56:14 | 200 | 271,07 |
30.09.24 21:56:14 | 200 | 271,07 |
30.09.24 21:56:14 | 100 | 271,03 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 200 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,07 |
30.09.24 21:56:14 | 100 | 271,04 |
30.09.24 21:56:14 | 100 | 271,05 |