American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:07 | 100 | 271,24 |
30.09.24 21:59:05 | 1,00 Tsd. | 271,25 |
30.09.24 21:59:05 | 100 | 271,16 |
30.09.24 21:59:05 | 100 | 271,16 |
30.09.24 21:59:03 | 100 | 271,20 |
30.09.24 21:59:03 | 125 | 271,18 |
30.09.24 21:59:02 | 101 | 271,20 |
30.09.24 21:59:02 | 207 | 271,20 |
30.09.24 21:59:01 | 125 | 271,19 |
30.09.24 21:58:59 | 100 | 271,20 |
30.09.24 21:58:59 | 200 | 271,13 |
30.09.24 21:58:59 | 100 | 271,13 |
30.09.24 21:58:59 | 100 | 271,21 |
30.09.24 21:58:59 | 200 | 271,16 |
30.09.24 21:58:59 | 195 | 271,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | 200 | 271,21 |
30.09.24 21:58:59 | 106 | 271,18 |
30.09.24 21:58:59 | 100 | 271,18 |
30.09.24 21:58:59 | 100 | 271,19 |
30.09.24 21:58:57 | 100 | 271,21 |
30.09.24 21:58:57 | 100 | 271,24 |
30.09.24 21:58:56 | 100 | 271,25 |
30.09.24 21:58:56 | 170 | 271,25 |
30.09.24 21:58:56 | 412 | 271,24 |
30.09.24 21:58:55 | 100 | 271,22 |
30.09.24 21:58:55 | 136 | 271,22 |
30.09.24 21:58:53 | 100 | 271,19 |
30.09.24 21:58:53 | 100 | 271,20 |
30.09.24 21:58:53 | 100 | 271,20 |
30.09.24 21:58:52 | 100 | 271,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 100 | 271,24 |
30.09.24 21:58:52 | 126 | 271,18 |
30.09.24 21:58:52 | 100 | 271,23 |
30.09.24 21:58:52 | 190 | 271,23 |
30.09.24 21:58:52 | 100 | 271,23 |
30.09.24 21:58:52 | 100 | 271,21 |
30.09.24 21:58:52 | 108 | 271,21 |
30.09.24 21:58:52 | 100 | 271,23 |
30.09.24 21:58:51 | 102 | 271,24 |
30.09.24 21:58:51 | 100 | 271,24 |
30.09.24 21:58:51 | 100 | 271,20 |
30.09.24 21:58:51 | 100 | 271,22 |
30.09.24 21:58:51 | 100 | 271,22 |
30.09.24 21:58:51 | 173 | 271,22 |
30.09.24 21:58:51 | 200 | 271,22 |