American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 271,32 |
30.09.24 21:59:35 | 100 | 271,32 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:34 | 100 | 271,30 |
30.09.24 21:59:34 | 100 | 271,30 |
30.09.24 21:59:34 | 100 | 271,30 |
30.09.24 21:59:34 | 100 | 271,30 |
30.09.24 21:59:33 | 100 | 271,36 |
30.09.24 21:59:33 | 100 | 271,30 |
30.09.24 21:59:32 | 100 | 271,32 |
30.09.24 21:59:32 | 200 | 271,30 |
30.09.24 21:59:32 | 100 | 271,28 |
30.09.24 21:59:32 | 200 | 271,30 |
30.09.24 21:59:32 | 200 | 271,30 |
30.09.24 21:59:32 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 200 | 271,30 |
30.09.24 21:59:32 | 100 | 271,30 |
30.09.24 21:59:32 | 100 | 271,30 |
30.09.24 21:59:32 | 100 | 271,30 |
30.09.24 21:59:32 | 200 | 271,30 |
30.09.24 21:59:32 | 200 | 271,30 |
30.09.24 21:59:32 | 100 | 271,30 |
30.09.24 21:59:30 | 165 | 271,34 |
30.09.24 21:59:30 | 110 | 271,34 |
30.09.24 21:59:30 | 250 | 271,32 |
30.09.24 21:59:30 | 100 | 271,32 |
30.09.24 21:59:30 | 155 | 271,31 |
30.09.24 21:59:30 | 100 | 271,27 |
30.09.24 21:59:30 | 100 | 271,28 |
30.09.24 21:59:30 | 100 | 271,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:29 | 100 | 271,24 |
30.09.24 21:59:29 | 100 | 271,26 |
30.09.24 21:59:28 | 100 | 271,29 |
30.09.24 21:59:28 | 100 | 271,29 |
30.09.24 21:59:28 | 100 | 271,29 |
30.09.24 21:59:27 | 100 | 271,23 |
30.09.24 21:59:27 | 211 | 271,23 |
30.09.24 21:59:27 | 166 | 271,23 |
30.09.24 21:59:27 | 100 | 271,22 |
30.09.24 21:59:27 | 100 | 271,22 |
30.09.24 21:59:27 | 356 | 271,22 |
30.09.24 21:59:27 | 116 | 271,22 |
30.09.24 21:59:27 | 183 | 271,22 |
30.09.24 21:59:26 | 800 | 271,22 |
30.09.24 21:59:26 | 100 | 271,20 |