American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 200 | 271,18 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 200 | 271,18 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 200 | 271,17 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 150 | 271,18 |
30.09.24 21:59:48 | 200 | 271,17 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 200 | 271,18 |
30.09.24 21:59:48 | 200 | 271,18 |
30.09.24 21:59:48 | 200 | 271,18 |
30.09.24 21:59:48 | 100 | 271,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 271,12 |
30.09.24 21:59:48 | 100 | 271,12 |
30.09.24 21:59:48 | 100 | 271,12 |
30.09.24 21:59:47 | 100 | 271,19 |
30.09.24 21:59:46 | 100 | 271,12 |
30.09.24 21:59:46 | 100 | 271,13 |
30.09.24 21:59:46 | 100 | 271,19 |
30.09.24 21:59:46 | 100 | 271,19 |
30.09.24 21:59:46 | 300 | 271,19 |
30.09.24 21:59:46 | 400 | 271,19 |
30.09.24 21:59:46 | 100 | 271,16 |
30.09.24 21:59:46 | 100 | 271,22 |
30.09.24 21:59:46 | 100 | 271,18 |
30.09.24 21:59:46 | 100 | 271,17 |
30.09.24 21:59:46 | 100 | 271,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 271,18 |
30.09.24 21:59:46 | 100 | 271,18 |
30.09.24 21:59:46 | 100 | 271,17 |
30.09.24 21:59:46 | 304 | 271,04 |
30.09.24 21:59:45 | 100 | 271,06 |
30.09.24 21:59:45 | 100 | 271,07 |
30.09.24 21:59:45 | 100 | 271,07 |
30.09.24 21:59:45 | 100 | 271,12 |
30.09.24 21:59:45 | 304 | 271,12 |
30.09.24 21:59:45 | 100 | 271,17 |
30.09.24 21:59:45 | 100 | 271,18 |
30.09.24 21:59:45 | 100 | 271,18 |
30.09.24 21:59:45 | 100 | 271,14 |
30.09.24 21:59:45 | 100 | 271,15 |
30.09.24 21:59:45 | 199 | 271,15 |