American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 126 | 271,17 |
30.09.24 21:59:49 | 100 | 271,17 |
30.09.24 21:59:49 | 100 | 271,17 |
30.09.24 21:59:49 | 100 | 271,23 |
30.09.24 21:59:49 | 100 | 271,23 |
30.09.24 21:59:49 | 126 | 271,14 |
30.09.24 21:59:49 | 100 | 271,15 |
30.09.24 21:59:49 | 100 | 271,15 |
30.09.24 21:59:49 | 103 | 271,15 |
30.09.24 21:59:49 | 100 | 271,15 |
30.09.24 21:59:49 | 100 | 271,15 |
30.09.24 21:59:49 | 100 | 271,15 |
30.09.24 21:59:49 | 100 | 271,15 |
30.09.24 21:59:49 | 129 | 271,16 |
30.09.24 21:59:49 | 100 | 271,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 271,15 |
30.09.24 21:59:48 | 100 | 271,16 |
30.09.24 21:59:48 | 799 | 271,27 |
30.09.24 21:59:48 | 100 | 271,14 |
30.09.24 21:59:48 | 100 | 271,14 |
30.09.24 21:59:48 | 100 | 271,14 |
30.09.24 21:59:48 | 100 | 271,15 |
30.09.24 21:59:48 | 100 | 271,15 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 200 | 271,26 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 100 | 271,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 200 | 271,19 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 100 | 271,27 |
30.09.24 21:59:48 | 102 | 271,26 |
30.09.24 21:59:48 | 100 | 271,26 |
30.09.24 21:59:48 | 100 | 271,19 |
30.09.24 21:59:48 | 200 | 271,18 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 200 | 271,16 |
30.09.24 21:59:48 | 100 | 271,18 |
30.09.24 21:59:48 | 200 | 271,16 |
30.09.24 21:59:48 | 145 | 271,18 |