American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 200 | 271,33 |
30.09.24 21:59:42 | 100 | 271,36 |
30.09.24 21:59:42 | 100 | 271,36 |
30.09.24 21:59:42 | 100 | 271,36 |
30.09.24 21:59:42 | 100 | 271,33 |
30.09.24 21:59:42 | 111 | 271,30 |
30.09.24 21:59:42 | 100 | 271,33 |
30.09.24 21:59:42 | 100 | 271,32 |
30.09.24 21:59:42 | 100 | 271,35 |
30.09.24 21:59:40 | 100 | 271,35 |
30.09.24 21:59:40 | 200 | 271,31 |
30.09.24 21:59:40 | 100 | 271,38 |
30.09.24 21:59:40 | 178 | 271,33 |
30.09.24 21:59:40 | 100 | 271,33 |
30.09.24 21:59:39 | 100 | 271,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | 100 | 271,32 |
30.09.24 21:59:37 | 100 | 271,36 |
30.09.24 21:59:37 | 100 | 271,36 |
30.09.24 21:59:37 | 203 | 271,36 |
30.09.24 21:59:37 | 200 | 271,36 |
30.09.24 21:59:37 | 114 | 271,36 |
30.09.24 21:59:37 | 100 | 271,33 |
30.09.24 21:59:37 | 200 | 271,33 |
30.09.24 21:59:37 | 114 | 271,36 |
30.09.24 21:59:36 | 100 | 271,33 |
30.09.24 21:59:36 | 500 | 271,36 |
30.09.24 21:59:36 | 100 | 271,32 |
30.09.24 21:59:36 | 100 | 271,28 |
30.09.24 21:59:36 | 100 | 271,32 |
30.09.24 21:59:36 | 200 | 271,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:36 | 100 | 271,29 |
30.09.24 21:59:36 | 100 | 271,32 |
30.09.24 21:59:35 | 100 | 271,31 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:35 | 200 | 271,30 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:35 | 126 | 271,27 |
30.09.24 21:59:35 | 100 | 271,32 |
30.09.24 21:59:35 | 100 | 271,28 |
30.09.24 21:59:35 | 100 | 271,30 |
30.09.24 21:59:35 | 100 | 271,29 |
30.09.24 21:59:35 | 100 | 271,32 |