American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | 200 | 271,16 |
30.09.24 21:59:09 | 100 | 271,15 |
30.09.24 21:59:09 | 100 | 271,15 |
30.09.24 21:59:09 | 100 | 271,16 |
30.09.24 21:59:09 | 1,00 Tsd. | 271,24 |
30.09.24 21:59:09 | 100 | 271,14 |
30.09.24 21:59:09 | 100 | 271,14 |
30.09.24 21:59:09 | 100 | 271,14 |
30.09.24 21:59:09 | 200 | 271,13 |
30.09.24 21:59:09 | 100 | 271,16 |
30.09.24 21:59:09 | 200 | 271,12 |
30.09.24 21:59:09 | 100 | 271,14 |
30.09.24 21:59:09 | 200 | 271,14 |
30.09.24 21:59:09 | 100 | 271,13 |
30.09.24 21:59:09 | 308 | 271,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | 100 | 271,11 |
30.09.24 21:59:09 | 100 | 271,13 |
30.09.24 21:59:09 | 200 | 271,12 |
30.09.24 21:59:09 | 100 | 271,11 |
30.09.24 21:59:08 | 200 | 271,12 |
30.09.24 21:59:08 | 200 | 271,12 |
30.09.24 21:59:08 | 100 | 271,17 |
30.09.24 21:59:08 | 100 | 271,17 |
30.09.24 21:59:08 | 100 | 271,17 |
30.09.24 21:59:08 | 100 | 271,17 |
30.09.24 21:59:08 | 100 | 271,14 |
30.09.24 21:59:08 | 244 | 271,13 |
30.09.24 21:59:08 | 125 | 271,15 |
30.09.24 21:59:08 | 100 | 271,16 |
30.09.24 21:59:08 | 100 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 271,15 |
30.09.24 21:59:08 | 100 | 271,15 |
30.09.24 21:59:08 | 100 | 271,14 |
30.09.24 21:59:08 | 100 | 271,16 |
30.09.24 21:59:08 | 100 | 271,15 |
30.09.24 21:59:08 | 100 | 271,15 |
30.09.24 21:59:08 | 100 | 271,16 |
30.09.24 21:59:08 | 100 | 271,17 |
30.09.24 21:59:08 | 200 | 271,15 |
30.09.24 21:59:08 | 100 | 271,15 |
30.09.24 21:59:08 | 148 | 271,16 |
30.09.24 21:59:08 | 100 | 271,19 |
30.09.24 21:59:08 | 100 | 271,15 |
30.09.24 21:59:07 | 100 | 271,23 |
30.09.24 21:59:07 | 100 | 271,24 |