American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:22 | 100 | 271,16 |
27.09.24 21:49:21 | 100 | 271,17 |
27.09.24 21:49:20 | 100 | 271,18 |
27.09.24 21:49:20 | 100 | 271,16 |
27.09.24 21:49:20 | 100 | 271,18 |
27.09.24 21:49:20 | 100 | 271,21 |
27.09.24 21:49:20 | 100 | 271,21 |
27.09.24 21:49:20 | 232 | 271,21 |
27.09.24 21:49:20 | 100 | 271,24 |
27.09.24 21:49:20 | 100 | 271,22 |
27.09.24 21:49:20 | 100 | 271,28 |
27.09.24 21:49:20 | 200 | 271,23 |
27.09.24 21:49:20 | 200 | 271,24 |
27.09.24 21:49:20 | 100 | 271,25 |
27.09.24 21:49:18 | 100 | 271,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:16 | 100 | 271,30 |
27.09.24 21:49:11 | 100 | 271,26 |
27.09.24 21:49:11 | 100 | 271,28 |
27.09.24 21:49:11 | 100 | 271,28 |
27.09.24 21:49:11 | 100 | 271,28 |
27.09.24 21:49:11 | 100 | 271,29 |
27.09.24 21:49:11 | 100 | 271,29 |
27.09.24 21:49:11 | 100 | 271,31 |
27.09.24 21:49:11 | 200 | 271,31 |
27.09.24 21:49:11 | 100 | 271,31 |
27.09.24 21:49:11 | 150 | 271,29 |
27.09.24 21:49:11 | 100 | 271,29 |
27.09.24 21:49:07 | 100 | 271,28 |
27.09.24 21:49:06 | 100 | 271,28 |
27.09.24 21:49:03 | 250 | 271,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:03 | 200 | 271,28 |
27.09.24 21:49:02 | 100 | 271,26 |
27.09.24 21:49:02 | 100 | 271,26 |
27.09.24 21:48:58 | 200 | 271,30 |
27.09.24 21:48:53 | 100 | 271,33 |
27.09.24 21:48:53 | 112 | 271,30 |
27.09.24 21:48:51 | 100 | 271,31 |
27.09.24 21:48:47 | 100 | 271,36 |
27.09.24 21:48:42 | 100 | 271,35 |
27.09.24 21:48:32 | 100 | 271,31 |
27.09.24 21:48:28 | 100 | 271,36 |
27.09.24 21:48:28 | 100 | 271,32 |
27.09.24 21:48:27 | 100 | 271,34 |
27.09.24 21:48:27 | 225 | 271,31 |
27.09.24 21:48:27 | 100 | 271,35 |