American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 191 | 271,14 |
27.09.24 21:59:26 | 207 | 271,14 |
27.09.24 21:59:23 | 100 | 271,10 |
27.09.24 21:59:23 | 100 | 271,13 |
27.09.24 21:59:23 | 220 | 271,13 |
27.09.24 21:59:23 | 109 | 271,14 |
27.09.24 21:59:23 | 100 | 271,17 |
27.09.24 21:59:21 | 100 | 271,24 |
27.09.24 21:59:21 | 100 | 271,24 |
27.09.24 21:59:20 | 100 | 271,20 |
27.09.24 21:59:19 | 100 | 271,19 |
27.09.24 21:59:19 | 100 | 271,23 |
27.09.24 21:59:19 | 100 | 271,24 |
27.09.24 21:59:18 | 100 | 271,24 |
27.09.24 21:59:18 | 100 | 271,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 271,24 |
27.09.24 21:59:16 | 100 | 271,23 |
27.09.24 21:59:16 | 100 | 271,25 |
27.09.24 21:59:16 | 100 | 271,24 |
27.09.24 21:59:16 | 100 | 271,23 |
27.09.24 21:59:16 | 100 | 271,23 |
27.09.24 21:59:16 | 400 | 271,24 |
27.09.24 21:59:16 | 223 | 271,22 |
27.09.24 21:59:16 | 100 | 271,22 |
27.09.24 21:59:15 | 100 | 271,12 |
27.09.24 21:59:15 | 203 | 271,16 |
27.09.24 21:59:15 | 243 | 271,13 |
27.09.24 21:59:15 | 100 | 271,10 |
27.09.24 21:59:15 | 100 | 271,09 |
27.09.24 21:59:13 | 100 | 271,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 271,08 |
27.09.24 21:59:13 | 100 | 271,08 |
27.09.24 21:59:13 | 100 | 271,06 |
27.09.24 21:59:13 | 100 | 271,07 |
27.09.24 21:59:13 | 100 | 271,08 |
27.09.24 21:59:11 | 150 | 271,09 |
27.09.24 21:59:11 | 100 | 271,09 |
27.09.24 21:59:11 | 100 | 271,09 |
27.09.24 21:59:11 | 150 | 271,09 |
27.09.24 21:59:11 | 100 | 271,09 |
27.09.24 21:59:11 | 360 | 271,09 |
27.09.24 21:59:11 | 100 | 271,09 |
27.09.24 21:59:11 | 150 | 271,09 |
27.09.24 21:59:11 | 300 | 271,09 |
27.09.24 21:59:11 | 197 | 271,09 |