American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:57 | 100 | 267,14 |
26.09.24 20:47:57 | 100 | 267,14 |
26.09.24 20:47:56 | 102 | 267,05 |
26.09.24 20:47:56 | 100 | 267,11 |
26.09.24 20:47:56 | 100 | 267,10 |
26.09.24 20:47:13 | 100 | 267,03 |
26.09.24 20:47:13 | 100 | 267,04 |
26.09.24 20:47:13 | 100 | 267,04 |
26.09.24 20:47:13 | 100 | 267,05 |
26.09.24 20:46:30 | 157 | 267,09 |
26.09.24 20:46:25 | 100 | 267,14 |
26.09.24 20:46:25 | 158 | 267,10 |
26.09.24 20:46:13 | 100 | 267,18 |
26.09.24 20:46:13 | 147 | 267,18 |
26.09.24 20:46:13 | 133 | 267,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:13 | 101 | 267,14 |
26.09.24 20:46:13 | 100 | 267,08 |
26.09.24 20:46:13 | 300 | 267,14 |
26.09.24 20:46:13 | 100 | 267,08 |
26.09.24 20:46:13 | 100 | 267,08 |
26.09.24 20:46:13 | 100 | 267,08 |
26.09.24 20:45:56 | 100 | 267,07 |
26.09.24 20:45:56 | 100 | 267,07 |
26.09.24 20:45:56 | 100 | 267,10 |
26.09.24 20:45:25 | 100 | 267,00 |
26.09.24 20:44:55 | 200 | 267,08 |
26.09.24 20:44:55 | 125 | 267,08 |
26.09.24 20:42:51 | 100 | 267,20 |
26.09.24 20:42:45 | 100 | 267,19 |
26.09.24 20:42:45 | 100 | 267,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:35 | 122 | 267,19 |
26.09.24 20:42:35 | 100 | 267,19 |
26.09.24 20:42:17 | 100 | 267,19 |
26.09.24 20:42:12 | 100 | 267,27 |
26.09.24 20:42:09 | 115 | 267,20 |
26.09.24 20:42:08 | 100 | 267,21 |
26.09.24 20:41:33 | 100 | 267,28 |
26.09.24 20:41:33 | 100 | 267,27 |
26.09.24 20:41:33 | 100 | 267,27 |
26.09.24 20:41:33 | 100 | 267,27 |
26.09.24 20:40:55 | 100 | 267,22 |
26.09.24 20:40:51 | 100 | 267,19 |
26.09.24 20:40:03 | 100 | 267,21 |
26.09.24 20:40:03 | 100 | 267,22 |
26.09.24 20:40:03 | 100 | 267,23 |