American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:20 | 200 | 267,97 |
26.09.24 20:20:20 | 100 | 267,82 |
26.09.24 20:20:20 | 100 | 267,89 |
26.09.24 20:20:20 | 200 | 267,89 |
26.09.24 20:20:17 | 200 | 267,81 |
26.09.24 20:20:12 | 400 | 267,80 |
26.09.24 20:20:02 | 100 | 267,72 |
26.09.24 20:19:57 | 100 | 267,75 |
26.09.24 20:19:25 | 100 | 267,80 |
26.09.24 20:19:25 | 100 | 267,83 |
26.09.24 20:19:25 | 100 | 267,88 |
26.09.24 20:19:25 | 100 | 267,80 |
26.09.24 20:19:24 | 100 | 267,80 |
26.09.24 20:19:19 | 100 | 267,76 |
26.09.24 20:19:19 | 100 | 267,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:19 | 100 | 267,82 |
26.09.24 20:18:54 | 100 | 267,74 |
26.09.24 20:18:54 | 100 | 267,74 |
26.09.24 20:18:54 | 100 | 267,75 |
26.09.24 20:18:51 | 100 | 267,79 |
26.09.24 20:18:01 | 300 | 267,98 |
26.09.24 20:17:27 | 100 | 267,99 |
26.09.24 20:17:07 | 100 | 267,97 |
26.09.24 20:17:03 | 200 | 268,04 |
26.09.24 20:17:02 | 100 | 267,93 |
26.09.24 20:17:02 | 100 | 268,00 |
26.09.24 20:17:02 | 105 | 267,98 |
26.09.24 20:16:32 | 110 | 267,96 |
26.09.24 20:16:11 | 100 | 267,96 |
26.09.24 20:16:11 | 100 | 267,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:11 | 100 | 267,89 |
26.09.24 20:16:11 | 100 | 267,89 |
26.09.24 20:16:11 | 100 | 267,97 |
26.09.24 20:16:09 | 100 | 267,85 |
26.09.24 20:15:59 | 100 | 267,80 |
26.09.24 20:15:59 | 100 | 267,80 |
26.09.24 20:15:59 | 100 | 267,79 |
26.09.24 20:15:59 | 100 | 267,79 |
26.09.24 20:15:59 | 100 | 267,82 |
26.09.24 20:15:49 | 133 | 267,81 |
26.09.24 20:15:16 | 100 | 267,89 |
26.09.24 20:15:14 | 100 | 267,92 |
26.09.24 20:15:14 | 100 | 267,97 |
26.09.24 20:15:14 | 216 | 267,97 |
26.09.24 20:15:14 | 100 | 267,88 |