American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:02 | 100 | 267,29 |
26.09.24 20:40:00 | 100 | 267,30 |
26.09.24 20:39:43 | 100 | 267,34 |
26.09.24 20:39:31 | 100 | 267,40 |
26.09.24 20:39:31 | 100 | 267,40 |
26.09.24 20:39:31 | 100 | 267,40 |
26.09.24 20:38:49 | 140 | 267,40 |
26.09.24 20:38:49 | 100 | 267,40 |
26.09.24 20:38:47 | 100 | 267,35 |
26.09.24 20:38:47 | 100 | 267,36 |
26.09.24 20:38:37 | 100 | 267,37 |
26.09.24 20:38:37 | 100 | 267,39 |
26.09.24 20:38:20 | 100 | 267,35 |
26.09.24 20:38:19 | 100 | 267,35 |
26.09.24 20:38:13 | 100 | 267,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:06 | 152 | 267,36 |
26.09.24 20:38:00 | 100 | 267,35 |
26.09.24 20:37:56 | 100 | 267,36 |
26.09.24 20:36:41 | 100 | 267,45 |
26.09.24 20:36:37 | 100 | 267,45 |
26.09.24 20:36:29 | 100 | 267,39 |
26.09.24 20:36:14 | 100 | 267,35 |
26.09.24 20:35:55 | 127 | 267,44 |
26.09.24 20:35:42 | 445 | 267,48 |
26.09.24 20:35:31 | 103 | 267,45 |
26.09.24 20:35:11 | 369 | 267,57 |
26.09.24 20:35:10 | 167 | 267,46 |
26.09.24 20:35:07 | 100 | 267,45 |
26.09.24 20:34:48 | 104 | 267,51 |
26.09.24 20:34:48 | 161 | 267,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:48 | 250 | 267,52 |
26.09.24 20:34:48 | 100 | 267,43 |
26.09.24 20:34:48 | 100 | 267,51 |
26.09.24 20:34:47 | 100 | 267,43 |
26.09.24 20:34:47 | 100 | 267,42 |
26.09.24 20:34:38 | 100 | 267,40 |
26.09.24 20:34:17 | 100 | 267,32 |
26.09.24 20:33:58 | 100 | 267,31 |
26.09.24 20:33:41 | 100 | 267,41 |
26.09.24 20:33:19 | 100 | 267,31 |
26.09.24 20:33:16 | 125 | 267,39 |
26.09.24 20:33:16 | 100 | 267,37 |
26.09.24 20:33:16 | 100 | 267,37 |
26.09.24 20:33:16 | 115 | 267,33 |
26.09.24 20:33:16 | 200 | 267,33 |