American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:32 | 123 | 267,24 |
26.09.24 20:59:32 | 100 | 267,24 |
26.09.24 20:59:32 | 137 | 267,24 |
26.09.24 20:59:32 | 100 | 267,19 |
26.09.24 20:59:26 | 100 | 267,20 |
26.09.24 20:59:26 | 200 | 267,19 |
26.09.24 20:59:06 | 100 | 267,17 |
26.09.24 20:59:06 | 137 | 267,17 |
26.09.24 20:59:01 | 100 | 267,15 |
26.09.24 20:59:01 | 105 | 267,15 |
26.09.24 20:59:01 | 100 | 267,17 |
26.09.24 20:58:39 | 100 | 267,22 |
26.09.24 20:58:30 | 100 | 267,21 |
26.09.24 20:57:07 | 239 | 267,22 |
26.09.24 20:57:07 | 100 | 267,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:07 | 100 | 267,21 |
26.09.24 20:57:07 | 100 | 267,21 |
26.09.24 20:56:45 | 100 | 267,22 |
26.09.24 20:56:45 | 100 | 267,22 |
26.09.24 20:56:44 | 100 | 267,22 |
26.09.24 20:56:42 | 100 | 267,23 |
26.09.24 20:56:42 | 100 | 267,23 |
26.09.24 20:56:42 | 100 | 267,26 |
26.09.24 20:56:42 | 200 | 267,26 |
26.09.24 20:56:42 | 200 | 267,25 |
26.09.24 20:56:42 | 200 | 267,24 |
26.09.24 20:56:31 | 100 | 267,18 |
26.09.24 20:56:03 | 100 | 267,24 |
26.09.24 20:55:55 | 100 | 267,25 |
26.09.24 20:55:55 | 100 | 267,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:55 | 100 | 267,24 |
26.09.24 20:55:41 | 100 | 267,18 |
26.09.24 20:54:59 | 145 | 267,20 |
26.09.24 20:54:59 | 149 | 267,20 |
26.09.24 20:54:59 | 100 | 267,23 |
26.09.24 20:54:59 | 100 | 267,23 |
26.09.24 20:54:49 | 100 | 267,24 |
26.09.24 20:54:49 | 200 | 267,28 |
26.09.24 20:54:42 | 100 | 267,20 |
26.09.24 20:53:44 | 116 | 267,20 |
26.09.24 20:53:44 | 290 | 267,20 |
26.09.24 20:53:42 | 300 | 267,27 |
26.09.24 20:53:18 | 100 | 267,25 |
26.09.24 20:53:18 | 100 | 267,28 |
26.09.24 20:53:18 | 100 | 267,24 |