American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:33 | 105 | 267,28 |
26.09.24 21:06:26 | 223 | 267,23 |
26.09.24 21:06:10 | 176 | 267,23 |
26.09.24 21:05:58 | 100 | 267,29 |
26.09.24 21:05:52 | 100 | 267,26 |
26.09.24 21:05:12 | 100 | 267,28 |
26.09.24 21:05:12 | 100 | 267,29 |
26.09.24 21:05:12 | 100 | 267,30 |
26.09.24 21:05:12 | 110 | 267,31 |
26.09.24 21:05:12 | 100 | 267,31 |
26.09.24 21:05:12 | 100 | 267,31 |
26.09.24 21:04:39 | 128 | 267,38 |
26.09.24 21:04:28 | 100 | 267,30 |
26.09.24 21:04:28 | 100 | 267,27 |
26.09.24 21:04:28 | 100 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:28 | 100 | 267,33 |
26.09.24 21:04:28 | 185 | 267,33 |
26.09.24 21:04:28 | 100 | 267,34 |
26.09.24 21:04:28 | 185 | 267,33 |
26.09.24 21:04:28 | 100 | 267,33 |
26.09.24 21:04:28 | 100 | 267,33 |
26.09.24 21:04:28 | 100 | 267,34 |
26.09.24 21:04:14 | 100 | 267,42 |
26.09.24 21:04:02 | 225 | 267,39 |
26.09.24 21:03:42 | 100 | 267,38 |
26.09.24 21:03:42 | 100 | 267,38 |
26.09.24 21:03:41 | 200 | 267,30 |
26.09.24 21:03:41 | 100 | 267,38 |
26.09.24 21:03:08 | 133 | 267,35 |
26.09.24 21:02:51 | 100 | 267,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:10 | 100 | 267,36 |
26.09.24 21:02:10 | 100 | 267,38 |
26.09.24 21:01:57 | 100 | 267,38 |
26.09.24 21:01:57 | 100 | 267,37 |
26.09.24 21:01:48 | 194 | 267,38 |
26.09.24 21:01:26 | 100 | 267,36 |
26.09.24 21:01:24 | 100 | 267,30 |
26.09.24 21:01:19 | 100 | 267,35 |
26.09.24 21:01:19 | 151 | 267,36 |
26.09.24 21:01:18 | 142 | 267,36 |
26.09.24 21:01:18 | 219 | 267,41 |
26.09.24 21:01:10 | 100 | 267,33 |
26.09.24 21:01:10 | 200 | 267,29 |
26.09.24 21:01:10 | 100 | 267,29 |
26.09.24 21:01:10 | 100 | 267,29 |