American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:51 | 100 | 267,55 |
26.09.24 21:21:51 | 100 | 267,53 |
26.09.24 21:21:30 | 100 | 267,57 |
26.09.24 21:21:16 | 100 | 267,58 |
26.09.24 21:21:15 | 260 | 267,54 |
26.09.24 21:21:11 | 200 | 267,57 |
26.09.24 21:21:11 | 100 | 267,57 |
26.09.24 21:21:11 | 101 | 267,57 |
26.09.24 21:21:10 | 120 | 267,63 |
26.09.24 21:21:00 | 100 | 267,57 |
26.09.24 21:20:59 | 100 | 267,61 |
26.09.24 21:20:57 | 100 | 267,58 |
26.09.24 21:20:57 | 175 | 267,61 |
26.09.24 21:20:20 | 100 | 267,61 |
26.09.24 21:20:17 | 100 | 267,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:17 | 100 | 267,59 |
26.09.24 21:20:17 | 100 | 267,59 |
26.09.24 21:20:17 | 100 | 267,60 |
26.09.24 21:20:10 | 110 | 267,58 |
26.09.24 21:20:10 | 116 | 267,52 |
26.09.24 21:20:09 | 100 | 267,52 |
26.09.24 21:19:58 | 100 | 267,52 |
26.09.24 21:19:58 | 100 | 267,52 |
26.09.24 21:19:55 | 200 | 267,52 |
26.09.24 21:19:18 | 180 | 267,50 |
26.09.24 21:19:18 | 100 | 267,50 |
26.09.24 21:19:18 | 156 | 267,50 |
26.09.24 21:19:18 | 180 | 267,50 |
26.09.24 21:18:52 | 100 | 267,58 |
26.09.24 21:18:49 | 300 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:46 | 100 | 267,54 |
26.09.24 21:18:46 | 100 | 267,47 |
26.09.24 21:18:46 | 100 | 267,46 |
26.09.24 21:18:46 | 200 | 267,45 |
26.09.24 21:18:46 | 100 | 267,45 |
26.09.24 21:18:46 | 247 | 267,45 |
26.09.24 21:18:46 | 100 | 267,45 |
26.09.24 21:18:07 | 105 | 267,41 |
26.09.24 21:17:18 | 100 | 267,41 |
26.09.24 21:17:04 | 100 | 267,38 |
26.09.24 21:16:40 | 192 | 267,32 |
26.09.24 21:16:30 | 122 | 267,36 |
26.09.24 21:16:11 | 100 | 267,38 |
26.09.24 21:16:11 | 100 | 267,42 |
26.09.24 21:16:11 | 200 | 267,42 |