American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:01 | 100 | 267,55 |
26.09.24 21:39:38 | 100 | 267,53 |
26.09.24 21:39:37 | 100 | 267,56 |
26.09.24 21:39:37 | 100 | 267,56 |
26.09.24 21:39:37 | 100 | 267,55 |
26.09.24 21:39:37 | 100 | 267,55 |
26.09.24 21:39:23 | 100 | 267,58 |
26.09.24 21:39:22 | 100 | 267,57 |
26.09.24 21:39:22 | 135 | 267,55 |
26.09.24 21:39:22 | 100 | 267,51 |
26.09.24 21:39:22 | 100 | 267,53 |
26.09.24 21:39:22 | 170 | 267,53 |
26.09.24 21:39:22 | 100 | 267,50 |
26.09.24 21:39:22 | 100 | 267,45 |
26.09.24 21:38:03 | 100 | 267,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:00 | 100 | 267,44 |
26.09.24 21:37:56 | 100 | 267,46 |
26.09.24 21:37:53 | 100 | 267,45 |
26.09.24 21:37:23 | 100 | 267,47 |
26.09.24 21:37:06 | 125 | 267,51 |
26.09.24 21:37:04 | 100 | 267,50 |
26.09.24 21:36:55 | 100 | 267,52 |
26.09.24 21:36:55 | 100 | 267,53 |
26.09.24 21:36:55 | 100 | 267,52 |
26.09.24 21:36:55 | 100 | 267,52 |
26.09.24 21:36:55 | 100 | 267,51 |
26.09.24 21:36:55 | 100 | 267,49 |
26.09.24 21:36:55 | 100 | 267,49 |
26.09.24 21:36:55 | 100 | 267,51 |
26.09.24 21:36:55 | 100 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:55 | 100 | 267,52 |
26.09.24 21:36:55 | 100 | 267,48 |
26.09.24 21:36:55 | 100 | 267,53 |
26.09.24 21:36:55 | 100 | 267,47 |
26.09.24 21:36:55 | 100 | 267,47 |
26.09.24 21:36:55 | 100 | 267,47 |
26.09.24 21:36:55 | 100 | 267,49 |
26.09.24 21:35:56 | 100 | 267,41 |
26.09.24 21:35:56 | 119 | 267,41 |
26.09.24 21:35:55 | 100 | 267,42 |
26.09.24 21:35:55 | 250 | 267,42 |
26.09.24 21:35:55 | 351 | 267,42 |
26.09.24 21:35:55 | 100 | 267,37 |
26.09.24 21:35:55 | 100 | 267,38 |
26.09.24 21:35:55 | 100 | 267,38 |