American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:57 | 150 | 267,90 |
26.09.24 21:42:57 | 100 | 267,88 |
26.09.24 21:42:57 | 100 | 267,90 |
26.09.24 21:42:57 | 200 | 267,89 |
26.09.24 21:42:57 | 100 | 267,88 |
26.09.24 21:42:57 | 200 | 267,89 |
26.09.24 21:42:50 | 152 | 267,84 |
26.09.24 21:42:48 | 100 | 267,81 |
26.09.24 21:42:48 | 100 | 267,82 |
26.09.24 21:42:39 | 100 | 267,80 |
26.09.24 21:42:39 | 200 | 267,79 |
26.09.24 21:42:33 | 150 | 267,77 |
26.09.24 21:42:32 | 100 | 267,75 |
26.09.24 21:42:18 | 100 | 267,74 |
26.09.24 21:42:18 | 200 | 267,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:18 | 152 | 267,71 |
26.09.24 21:42:10 | 100 | 267,81 |
26.09.24 21:42:08 | 100 | 267,76 |
26.09.24 21:42:08 | 100 | 267,73 |
26.09.24 21:42:08 | 200 | 267,71 |
26.09.24 21:42:08 | 100 | 267,69 |
26.09.24 21:42:08 | 214 | 267,68 |
26.09.24 21:42:08 | 309 | 267,68 |
26.09.24 21:42:08 | 100 | 267,68 |
26.09.24 21:42:08 | 100 | 267,69 |
26.09.24 21:42:08 | 100 | 267,69 |
26.09.24 21:42:08 | 100 | 267,69 |
26.09.24 21:42:08 | 100 | 267,68 |
26.09.24 21:42:08 | 132 | 267,69 |
26.09.24 21:42:08 | 132 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:08 | 177 | 267,68 |
26.09.24 21:42:08 | 100 | 267,68 |
26.09.24 21:42:05 | 200 | 267,65 |
26.09.24 21:42:03 | 200 | 267,65 |
26.09.24 21:42:02 | 100 | 267,65 |
26.09.24 21:42:00 | 100 | 267,65 |
26.09.24 21:41:58 | 100 | 267,64 |
26.09.24 21:41:53 | 100 | 267,65 |
26.09.24 21:41:51 | 100 | 267,65 |
26.09.24 21:41:48 | 100 | 267,65 |
26.09.24 21:41:27 | 100 | 267,70 |
26.09.24 21:41:26 | 100 | 267,70 |
26.09.24 21:41:23 | 100 | 267,73 |
26.09.24 21:41:23 | 100 | 267,68 |
26.09.24 21:41:23 | 100 | 267,66 |