American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:22 | 158 | 267,62 |
26.09.24 21:51:22 | 100 | 267,59 |
26.09.24 21:51:22 | 100 | 267,62 |
26.09.24 21:51:21 | 100 | 267,62 |
26.09.24 21:51:21 | 100 | 267,62 |
26.09.24 21:51:11 | 100 | 267,66 |
26.09.24 21:51:10 | 100 | 267,65 |
26.09.24 21:51:10 | 100 | 267,68 |
26.09.24 21:51:10 | 100 | 267,66 |
26.09.24 21:51:10 | 100 | 267,66 |
26.09.24 21:51:10 | 116 | 267,66 |
26.09.24 21:51:10 | 100 | 267,66 |
26.09.24 21:51:10 | 110 | 267,65 |
26.09.24 21:51:04 | 100 | 267,62 |
26.09.24 21:51:02 | 151 | 267,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:02 | 100 | 267,64 |
26.09.24 21:51:02 | 100 | 267,62 |
26.09.24 21:51:02 | 100 | 267,63 |
26.09.24 21:51:02 | 125 | 267,63 |
26.09.24 21:51:02 | 100 | 267,59 |
26.09.24 21:51:02 | 200 | 267,59 |
26.09.24 21:51:02 | 100 | 267,59 |
26.09.24 21:51:02 | 248 | 267,58 |
26.09.24 21:51:02 | 100 | 267,58 |
26.09.24 21:51:02 | 100 | 267,58 |
26.09.24 21:51:02 | 100 | 267,57 |
26.09.24 21:51:02 | 113 | 267,57 |
26.09.24 21:51:02 | 100 | 267,53 |
26.09.24 21:51:02 | 200 | 267,53 |
26.09.24 21:51:02 | 100 | 267,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:00 | 100 | 267,53 |
26.09.24 21:51:00 | 100 | 267,52 |
26.09.24 21:51:00 | 125 | 267,53 |
26.09.24 21:51:00 | 100 | 267,54 |
26.09.24 21:51:00 | 100 | 267,53 |
26.09.24 21:50:55 | 100 | 267,59 |
26.09.24 21:50:55 | 100 | 267,60 |
26.09.24 21:50:55 | 313 | 267,60 |
26.09.24 21:50:55 | 100 | 267,61 |
26.09.24 21:50:43 | 100 | 267,65 |
26.09.24 21:50:43 | 100 | 267,65 |
26.09.24 21:50:35 | 100 | 267,61 |
26.09.24 21:50:34 | 100 | 267,64 |
26.09.24 21:50:27 | 100 | 267,64 |
26.09.24 21:50:27 | 100 | 267,64 |