American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 100 | 268,18 |
26.09.24 21:57:02 | 100 | 268,15 |
26.09.24 21:57:02 | 101 | 268,17 |
26.09.24 21:57:01 | 100 | 268,18 |
26.09.24 21:57:01 | 100 | 268,18 |
26.09.24 21:57:01 | 105 | 268,20 |
26.09.24 21:57:01 | 100 | 268,16 |
26.09.24 21:57:01 | 100 | 268,16 |
26.09.24 21:57:00 | 100 | 268,17 |
26.09.24 21:57:00 | 100 | 268,18 |
26.09.24 21:57:00 | 174 | 268,17 |
26.09.24 21:57:00 | 100 | 268,17 |
26.09.24 21:57:00 | 100 | 268,17 |
26.09.24 21:57:00 | 100 | 268,17 |
26.09.24 21:57:00 | 100 | 268,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:00 | 303 | 268,17 |
26.09.24 21:57:00 | 100 | 268,17 |
26.09.24 21:57:00 | 100 | 268,17 |
26.09.24 21:57:00 | 100 | 268,16 |
26.09.24 21:56:55 | 145 | 268,10 |
26.09.24 21:56:52 | 100 | 268,13 |
26.09.24 21:56:52 | 100 | 268,09 |
26.09.24 21:56:52 | 100 | 268,13 |
26.09.24 21:56:52 | 125 | 268,13 |
26.09.24 21:56:51 | 100 | 268,14 |
26.09.24 21:56:50 | 100 | 268,08 |
26.09.24 21:56:46 | 100 | 268,08 |
26.09.24 21:56:28 | 100 | 268,05 |
26.09.24 21:56:28 | 200 | 268,04 |
26.09.24 21:56:28 | 111 | 268,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:28 | 100 | 268,04 |
26.09.24 21:56:28 | 100 | 268,04 |
26.09.24 21:56:28 | 100 | 268,04 |
26.09.24 21:56:28 | 100 | 268,04 |
26.09.24 21:56:28 | 200 | 268,04 |
26.09.24 21:56:28 | 125 | 268,04 |
26.09.24 21:56:28 | 100 | 268,04 |
26.09.24 21:56:28 | 100 | 268,01 |
26.09.24 21:56:28 | 100 | 268,01 |
26.09.24 21:56:28 | 100 | 268,04 |
26.09.24 21:56:28 | 125 | 268,03 |
26.09.24 21:56:24 | 100 | 268,01 |
26.09.24 21:56:24 | 286 | 268,02 |
26.09.24 21:56:23 | 200 | 267,98 |
26.09.24 21:56:23 | 200 | 267,98 |