American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 116 | 268,14 |
26.09.24 21:58:05 | 200 | 268,14 |
26.09.24 21:58:05 | 200 | 268,14 |
26.09.24 21:58:05 | 100 | 268,14 |
26.09.24 21:58:05 | 222 | 268,14 |
26.09.24 21:58:02 | 100 | 268,12 |
26.09.24 21:58:01 | 100 | 268,12 |
26.09.24 21:57:59 | 100 | 268,12 |
26.09.24 21:57:57 | 100 | 268,12 |
26.09.24 21:57:57 | 100 | 268,14 |
26.09.24 21:57:56 | 100 | 268,11 |
26.09.24 21:57:43 | 100 | 268,11 |
26.09.24 21:57:43 | 100 | 268,07 |
26.09.24 21:57:42 | 100 | 268,10 |
26.09.24 21:57:42 | 100 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:41 | 185 | 268,06 |
26.09.24 21:57:41 | 140 | 268,06 |
26.09.24 21:57:39 | 100 | 268,11 |
26.09.24 21:57:38 | 126 | 268,12 |
26.09.24 21:57:33 | 100 | 268,16 |
26.09.24 21:57:32 | 100 | 268,16 |
26.09.24 21:57:32 | 100 | 268,16 |
26.09.24 21:57:32 | 100 | 268,16 |
26.09.24 21:57:31 | 100 | 268,16 |
26.09.24 21:57:31 | 100 | 268,16 |
26.09.24 21:57:26 | 100 | 268,16 |
26.09.24 21:57:24 | 109 | 268,17 |
26.09.24 21:57:24 | 100 | 268,20 |
26.09.24 21:57:24 | 100 | 268,17 |
26.09.24 21:57:24 | 100 | 268,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:24 | 300 | 268,12 |
26.09.24 21:57:22 | 100 | 268,17 |
26.09.24 21:57:19 | 101 | 268,18 |
26.09.24 21:57:17 | 200 | 268,15 |
26.09.24 21:57:17 | 200 | 268,15 |
26.09.24 21:57:17 | 200 | 268,11 |
26.09.24 21:57:15 | 100 | 268,12 |
26.09.24 21:57:14 | 100 | 268,13 |
26.09.24 21:57:14 | 100 | 268,12 |
26.09.24 21:57:14 | 192 | 268,10 |
26.09.24 21:57:14 | 119 | 268,10 |
26.09.24 21:57:14 | 192 | 268,11 |
26.09.24 21:57:07 | 100 | 268,16 |
26.09.24 21:57:07 | 100 | 268,14 |
26.09.24 21:57:07 | 100 | 268,17 |