American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:18 | 100 | 268,37 |
26.09.24 21:59:18 | 100 | 268,36 |
26.09.24 21:59:18 | 120 | 268,35 |
26.09.24 21:59:18 | 100 | 268,36 |
26.09.24 21:59:18 | 100 | 268,35 |
26.09.24 21:59:18 | 100 | 268,37 |
26.09.24 21:59:18 | 100 | 268,37 |
26.09.24 21:59:17 | 100 | 268,39 |
26.09.24 21:59:17 | 100 | 268,37 |
26.09.24 21:59:17 | 100 | 268,39 |
26.09.24 21:59:17 | 100 | 268,40 |
26.09.24 21:59:17 | 100 | 268,40 |
26.09.24 21:59:17 | 100 | 268,39 |
26.09.24 21:59:17 | 100 | 268,39 |
26.09.24 21:59:17 | 100 | 268,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 125 | 268,40 |
26.09.24 21:59:17 | 248 | 268,38 |
26.09.24 21:59:17 | 194 | 268,39 |
26.09.24 21:59:17 | 125 | 268,40 |
26.09.24 21:59:17 | 194 | 268,40 |
26.09.24 21:59:17 | 100 | 268,40 |
26.09.24 21:59:17 | 100 | 268,40 |
26.09.24 21:59:17 | 148 | 268,39 |
26.09.24 21:59:16 | 248 | 268,39 |
26.09.24 21:59:16 | 100 | 268,41 |
26.09.24 21:59:15 | 200 | 268,39 |
26.09.24 21:59:15 | 100 | 268,42 |
26.09.24 21:59:15 | 100 | 268,43 |
26.09.24 21:59:15 | 100 | 268,44 |
26.09.24 21:59:15 | 195 | 268,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 190 | 268,44 |
26.09.24 21:59:13 | 100 | 268,45 |
26.09.24 21:59:12 | 100 | 268,45 |
26.09.24 21:59:10 | 300 | 268,39 |
26.09.24 21:59:09 | 100 | 268,44 |
26.09.24 21:59:09 | 100 | 268,44 |
26.09.24 21:59:09 | 100 | 268,44 |
26.09.24 21:59:09 | 100 | 268,43 |
26.09.24 21:59:09 | 100 | 268,43 |
26.09.24 21:59:08 | 100 | 268,44 |
26.09.24 21:59:08 | 100 | 268,44 |
26.09.24 21:59:08 | 100 | 268,42 |
26.09.24 21:59:08 | 200 | 268,42 |
26.09.24 21:59:08 | 100 | 268,41 |
26.09.24 21:59:05 | 100 | 268,45 |