American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 109 | 268,23 |
26.09.24 21:59:49 | 100 | 268,31 |
26.09.24 21:59:49 | 100 | 268,29 |
26.09.24 21:59:49 | 118 | 268,31 |
26.09.24 21:59:49 | 100 | 268,34 |
26.09.24 21:59:49 | 100 | 268,35 |
26.09.24 21:59:49 | 100 | 268,31 |
26.09.24 21:59:49 | 200 | 268,34 |
26.09.24 21:59:49 | 100 | 268,34 |
26.09.24 21:59:49 | 125 | 268,31 |
26.09.24 21:59:48 | 100 | 268,36 |
26.09.24 21:59:48 | 100 | 268,32 |
26.09.24 21:59:47 | 100 | 268,36 |
26.09.24 21:59:47 | 100 | 268,36 |
26.09.24 21:59:47 | 100 | 268,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 268,35 |
26.09.24 21:59:46 | 100 | 268,35 |
26.09.24 21:59:46 | 100 | 268,36 |
26.09.24 21:59:46 | 300 | 268,36 |
26.09.24 21:59:46 | 100 | 268,36 |
26.09.24 21:59:46 | 100 | 268,42 |
26.09.24 21:59:46 | 145 | 268,41 |
26.09.24 21:59:46 | 100 | 268,42 |
26.09.24 21:59:46 | 100 | 268,44 |
26.09.24 21:59:46 | 118 | 268,43 |
26.09.24 21:59:46 | 100 | 268,43 |
26.09.24 21:59:46 | 100 | 268,44 |
26.09.24 21:59:46 | 100 | 268,43 |
26.09.24 21:59:46 | 100 | 268,43 |
26.09.24 21:59:46 | 100 | 268,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 268,44 |
26.09.24 21:59:46 | 100 | 268,44 |
26.09.24 21:59:46 | 121 | 268,42 |
26.09.24 21:59:46 | 177 | 268,44 |
26.09.24 21:59:46 | 196 | 268,43 |
26.09.24 21:59:46 | 100 | 268,42 |
26.09.24 21:59:45 | 100 | 268,51 |
26.09.24 21:59:45 | 100 | 268,51 |
26.09.24 21:59:45 | 100 | 268,51 |
26.09.24 21:59:45 | 100 | 268,51 |
26.09.24 21:59:45 | 158 | 268,53 |
26.09.24 21:59:45 | 100 | 268,49 |
26.09.24 21:59:45 | 100 | 268,50 |
26.09.24 21:59:45 | 150 | 268,50 |
26.09.24 21:59:45 | 100 | 268,50 |