American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 118 | 268,50 |
26.09.24 21:59:45 | 100 | 268,50 |
26.09.24 21:59:45 | 100 | 268,50 |
26.09.24 21:59:45 | 124 | 268,50 |
26.09.24 21:59:45 | 149 | 268,50 |
26.09.24 21:59:45 | 112 | 268,50 |
26.09.24 21:59:45 | 174 | 268,50 |
26.09.24 21:59:45 | 100 | 268,50 |
26.09.24 21:59:45 | 844 | 268,50 |
26.09.24 21:59:44 | 326 | 268,50 |
26.09.24 21:59:44 | 186 | 268,46 |
26.09.24 21:59:44 | 100 | 268,43 |
26.09.24 21:59:44 | 100 | 268,43 |
26.09.24 21:59:44 | 100 | 268,46 |
26.09.24 21:59:44 | 100 | 268,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 100 | 268,48 |
26.09.24 21:59:43 | 100 | 268,47 |
26.09.24 21:59:43 | 185 | 268,45 |
26.09.24 21:59:41 | 100 | 268,48 |
26.09.24 21:59:41 | 100 | 268,43 |
26.09.24 21:59:39 | 164 | 268,48 |
26.09.24 21:59:39 | 100 | 268,42 |
26.09.24 21:59:39 | 128 | 268,45 |
26.09.24 21:59:38 | 100 | 268,37 |
26.09.24 21:59:38 | 100 | 268,38 |
26.09.24 21:59:38 | 100 | 268,41 |
26.09.24 21:59:37 | 100 | 268,38 |
26.09.24 21:59:37 | 100 | 268,38 |
26.09.24 21:59:36 | 100 | 268,43 |
26.09.24 21:59:36 | 100 | 268,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:35 | 164 | 268,44 |
26.09.24 21:59:34 | 100 | 268,43 |
26.09.24 21:59:34 | 100 | 268,42 |
26.09.24 21:59:34 | 150 | 268,42 |
26.09.24 21:59:33 | 100 | 268,41 |
26.09.24 21:59:33 | 100 | 268,34 |
26.09.24 21:59:33 | 100 | 268,36 |
26.09.24 21:59:33 | 100 | 268,36 |
26.09.24 21:59:33 | 200 | 268,36 |
26.09.24 21:59:33 | 100 | 268,36 |
26.09.24 21:59:30 | 200 | 268,36 |
26.09.24 21:59:30 | 130 | 268,33 |
26.09.24 21:59:30 | 119 | 268,32 |
26.09.24 21:59:30 | 116 | 268,32 |
26.09.24 21:59:30 | 100 | 268,32 |