American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:13 | 135 | 269,17 |
27.09.24 15:40:13 | 135 | 269,18 |
27.09.24 15:40:13 | 100 | 269,14 |
27.09.24 15:40:05 | 180 | 268,83 |
27.09.24 15:39:57 | 100 | 268,85 |
27.09.24 15:39:57 | 100 | 268,91 |
27.09.24 15:39:57 | 100 | 268,89 |
27.09.24 15:39:57 | 100 | 268,90 |
27.09.24 15:39:57 | 100 | 268,90 |
27.09.24 15:39:56 | 100 | 268,91 |
27.09.24 15:39:56 | 100 | 268,76 |
27.09.24 15:39:56 | 100 | 268,80 |
27.09.24 15:39:56 | 100 | 268,76 |
27.09.24 15:39:56 | 100 | 268,70 |
27.09.24 15:39:56 | 100 | 268,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:56 | 100 | 268,76 |
27.09.24 15:39:56 | 100 | 268,73 |
27.09.24 15:39:56 | 100 | 268,73 |
27.09.24 15:39:56 | 100 | 268,70 |
27.09.24 15:39:56 | 100 | 268,72 |
27.09.24 15:39:56 | 700 | 268,71 |
27.09.24 15:39:56 | 300 | 268,71 |
27.09.24 15:39:56 | 100 | 268,84 |
27.09.24 15:39:56 | 106 | 268,86 |
27.09.24 15:39:20 | 100 | 269,21 |
27.09.24 15:37:58 | 100 | 269,14 |
27.09.24 15:37:56 | 500 | 269,25 |
27.09.24 15:37:56 | 300 | 269,25 |
27.09.24 15:37:56 | 200 | 269,25 |
27.09.24 15:37:55 | 100 | 269,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:55 | 100 | 269,22 |
27.09.24 15:37:32 | 100 | 268,95 |
27.09.24 15:37:08 | 100 | 268,84 |
27.09.24 15:37:08 | 100 | 268,90 |
27.09.24 15:37:08 | 100 | 268,90 |
27.09.24 15:36:42 | 100 | 269,16 |
27.09.24 15:36:42 | 100 | 269,16 |
27.09.24 15:36:32 | 100 | 268,97 |
27.09.24 15:36:32 | 123 | 269,14 |
27.09.24 15:36:29 | 100 | 269,08 |
27.09.24 15:36:19 | 340 | 269,07 |
27.09.24 15:36:13 | 121 | 268,78 |
27.09.24 15:36:13 | 100 | 268,83 |
27.09.24 15:36:07 | 100 | 268,94 |
27.09.24 15:35:45 | 100 | 268,90 |