American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:54 | 200 | 269,20 |
27.09.24 15:56:54 | 100 | 269,06 |
27.09.24 15:56:54 | 100 | 269,06 |
27.09.24 15:56:54 | 156 | 269,08 |
27.09.24 15:56:54 | 100 | 269,07 |
27.09.24 15:56:54 | 100 | 269,02 |
27.09.24 15:56:54 | 200 | 269,07 |
27.09.24 15:56:54 | 171 | 269,07 |
27.09.24 15:56:54 | 200 | 269,07 |
27.09.24 15:56:43 | 149 | 268,96 |
27.09.24 15:56:34 | 218 | 268,96 |
27.09.24 15:56:33 | 100 | 269,08 |
27.09.24 15:56:31 | 850 | 269,00 |
27.09.24 15:56:21 | 100 | 269,00 |
27.09.24 15:56:10 | 136 | 269,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:10 | 136 | 269,01 |
27.09.24 15:56:10 | 100 | 269,00 |
27.09.24 15:56:09 | 100 | 268,99 |
27.09.24 15:56:08 | 100 | 268,93 |
27.09.24 15:55:52 | 108 | 268,88 |
27.09.24 15:55:19 | 100 | 268,82 |
27.09.24 15:55:11 | 950 | 268,70 |
27.09.24 15:55:11 | 124 | 268,70 |
27.09.24 15:55:11 | 130 | 268,70 |
27.09.24 15:55:07 | 500 | 268,83 |
27.09.24 15:54:59 | 100 | 268,96 |
27.09.24 15:54:52 | 100 | 268,83 |
27.09.24 15:54:52 | 100 | 268,83 |
27.09.24 15:54:38 | 100 | 268,90 |
27.09.24 15:54:31 | 220 | 268,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:39 | 100 | 268,77 |
27.09.24 15:53:30 | 100 | 268,77 |
27.09.24 15:53:17 | 500 | 268,73 |
27.09.24 15:53:14 | 134 | 268,75 |
27.09.24 15:53:14 | 119 | 268,74 |
27.09.24 15:53:14 | 109 | 268,73 |
27.09.24 15:53:00 | 100 | 268,58 |
27.09.24 15:52:29 | 100 | 268,58 |
27.09.24 15:52:25 | 200 | 268,58 |
27.09.24 15:52:25 | 200 | 268,63 |
27.09.24 15:52:25 | 200 | 268,63 |
27.09.24 15:52:25 | 100 | 268,54 |
27.09.24 15:52:25 | 100 | 268,54 |
27.09.24 15:52:11 | 150 | 268,66 |
27.09.24 15:52:08 | 214 | 268,67 |