American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:48 | 200 | 268,97 |
27.09.24 15:45:48 | 200 | 268,97 |
27.09.24 15:45:48 | 100 | 268,96 |
27.09.24 15:45:31 | 400 | 269,15 |
27.09.24 15:45:31 | 200 | 269,15 |
27.09.24 15:45:31 | 100 | 268,92 |
27.09.24 15:45:18 | 200 | 269,15 |
27.09.24 15:45:13 | 100 | 269,16 |
27.09.24 15:45:13 | 273 | 269,16 |
27.09.24 15:45:01 | 205 | 269,32 |
27.09.24 15:45:01 | 250 | 269,24 |
27.09.24 15:44:50 | 100 | 269,24 |
27.09.24 15:44:48 | 100 | 269,12 |
27.09.24 15:44:43 | 100 | 269,14 |
27.09.24 15:44:43 | 200 | 269,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:43 | 200 | 269,04 |
27.09.24 15:44:43 | 300 | 268,99 |
27.09.24 15:44:43 | 100 | 268,90 |
27.09.24 15:44:42 | 160 | 269,04 |
27.09.24 15:44:42 | 175 | 269,16 |
27.09.24 15:44:32 | 100 | 269,15 |
27.09.24 15:44:21 | 100 | 269,04 |
27.09.24 15:43:47 | 100 | 269,17 |
27.09.24 15:43:47 | 100 | 269,16 |
27.09.24 15:43:43 | 750 | 268,94 |
27.09.24 15:43:41 | 200 | 269,05 |
27.09.24 15:43:28 | 370 | 268,80 |
27.09.24 15:43:17 | 100 | 268,75 |
27.09.24 15:43:15 | 100 | 268,80 |
27.09.24 15:43:15 | 100 | 268,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:05 | 222 | 268,66 |
27.09.24 15:43:04 | 100 | 268,67 |
27.09.24 15:42:54 | 100 | 268,67 |
27.09.24 15:42:53 | 210 | 268,56 |
27.09.24 15:42:42 | 107 | 268,70 |
27.09.24 15:42:27 | 100 | 268,99 |
27.09.24 15:42:27 | 100 | 269,16 |
27.09.24 15:41:26 | 100 | 269,16 |
27.09.24 15:41:25 | 100 | 269,08 |
27.09.24 15:41:25 | 100 | 269,09 |
27.09.24 15:41:25 | 100 | 269,22 |
27.09.24 15:40:54 | 100 | 269,24 |
27.09.24 15:40:54 | 138 | 269,24 |
27.09.24 15:40:38 | 986 | 268,89 |
27.09.24 15:40:13 | 100 | 269,23 |