American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:43 | 112 | 268,61 |
27.09.24 15:35:15 | 100 | 268,35 |
27.09.24 15:35:15 | 100 | 268,35 |
27.09.24 15:35:08 | 200 | 268,40 |
27.09.24 15:35:04 | 200 | 268,30 |
27.09.24 15:35:04 | 150 | 268,30 |
27.09.24 15:35:04 | 100 | 268,33 |
27.09.24 15:35:04 | 110 | 268,13 |
27.09.24 15:35:04 | 100 | 268,35 |
27.09.24 15:35:04 | 150 | 268,40 |
27.09.24 15:35:04 | 152 | 268,50 |
27.09.24 15:35:04 | 182 | 268,50 |
27.09.24 15:35:04 | 100 | 268,49 |
27.09.24 15:35:04 | 120 | 268,49 |
27.09.24 15:35:04 | 133 | 268,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:04 | 115 | 268,47 |
27.09.24 15:35:04 | 100 | 268,46 |
27.09.24 15:35:03 | 200 | 268,31 |
27.09.24 15:34:40 | 100 | 268,41 |
27.09.24 15:34:39 | 100 | 268,27 |
27.09.24 15:34:23 | 105 | 268,41 |
27.09.24 15:34:23 | 100 | 268,41 |
27.09.24 15:34:02 | 100 | 268,24 |
27.09.24 15:33:57 | 125 | 268,35 |
27.09.24 15:33:57 | 6,72 Tsd. | 268,01 |
27.09.24 15:33:57 | 200 | 268,01 |
27.09.24 15:33:57 | 150 | 268,35 |
27.09.24 15:33:57 | 100 | 268,33 |
27.09.24 15:33:46 | 200 | 267,95 |
27.09.24 15:33:46 | 200 | 267,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:38 | 100 | 268,17 |
27.09.24 15:33:38 | 200 | 267,95 |
27.09.24 15:33:38 | 4,56 Tsd. | 267,42 |
27.09.24 15:32:49 | 100 | 267,90 |
27.09.24 15:32:37 | 100 | 267,88 |
27.09.24 15:32:37 | 150 | 267,87 |
27.09.24 15:32:37 | 100 | 267,89 |
27.09.24 15:32:37 | 100 | 267,87 |
27.09.24 15:32:17 | 100 | 267,78 |
27.09.24 15:32:17 | 100 | 267,73 |
27.09.24 15:31:46 | 100 | 267,73 |
27.09.24 15:31:46 | 100 | 267,74 |
27.09.24 15:31:31 | 100 | 268,17 |
27.09.24 15:31:27 | 100 | 268,17 |
27.09.24 15:31:27 | 100 | 268,17 |