American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:44 | 100 | 268,55 |
27.09.24 15:51:44 | 131 | 268,55 |
27.09.24 15:51:25 | 100 | 268,40 |
27.09.24 15:51:25 | 140 | 268,47 |
27.09.24 15:51:25 | 100 | 268,42 |
27.09.24 15:51:17 | 100 | 268,27 |
27.09.24 15:51:15 | 100 | 268,24 |
27.09.24 15:51:14 | 101 | 268,18 |
27.09.24 15:51:14 | 100 | 268,20 |
27.09.24 15:51:14 | 100 | 268,19 |
27.09.24 15:51:14 | 100 | 268,28 |
27.09.24 15:51:02 | 200 | 268,42 |
27.09.24 15:51:01 | 100 | 268,38 |
27.09.24 15:51:01 | 100 | 268,38 |
27.09.24 15:50:56 | 100 | 268,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:42 | 100 | 268,47 |
27.09.24 15:50:06 | 100 | 268,24 |
27.09.24 15:50:06 | 100 | 268,27 |
27.09.24 15:50:06 | 100 | 268,27 |
27.09.24 15:50:06 | 100 | 268,31 |
27.09.24 15:50:05 | 193 | 268,39 |
27.09.24 15:50:01 | 100 | 268,38 |
27.09.24 15:50:01 | 100 | 268,36 |
27.09.24 15:50:01 | 100 | 268,38 |
27.09.24 15:50:01 | 100 | 268,47 |
27.09.24 15:50:01 | 132 | 268,47 |
27.09.24 15:50:01 | 136 | 268,47 |
27.09.24 15:50:01 | 200 | 268,51 |
27.09.24 15:50:01 | 400 | 268,50 |
27.09.24 15:50:01 | 100 | 268,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:01 | 100 | 268,37 |
27.09.24 15:49:57 | 200 | 268,58 |
27.09.24 15:49:57 | 200 | 268,58 |
27.09.24 15:49:57 | 137 | 268,47 |
27.09.24 15:49:57 | 400 | 268,47 |
27.09.24 15:49:45 | 100 | 268,61 |
27.09.24 15:49:45 | 200 | 268,64 |
27.09.24 15:49:45 | 200 | 268,68 |
27.09.24 15:49:45 | 200 | 268,64 |
27.09.24 15:49:45 | 100 | 268,52 |
27.09.24 15:49:25 | 100 | 268,61 |
27.09.24 15:48:53 | 100 | 268,62 |
27.09.24 15:48:33 | 100 | 268,44 |
27.09.24 15:48:33 | 300 | 268,33 |
27.09.24 15:48:31 | 100 | 268,33 |