American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:35 | 100 | 269,90 |
27.09.24 16:01:35 | 113 | 269,88 |
27.09.24 16:01:34 | 100 | 270,00 |
27.09.24 16:01:34 | 100 | 269,95 |
27.09.24 16:01:22 | 500 | 269,98 |
27.09.24 16:01:16 | 100 | 269,90 |
27.09.24 16:01:01 | 100 | 270,00 |
27.09.24 16:01:01 | 100 | 270,00 |
27.09.24 16:01:01 | 148 | 270,00 |
27.09.24 16:01:01 | 129 | 270,00 |
27.09.24 16:00:55 | 100 | 270,00 |
27.09.24 16:00:55 | 100 | 269,95 |
27.09.24 16:00:55 | 338 | 270,00 |
27.09.24 16:00:55 | 483 | 270,00 |
27.09.24 16:00:55 | 150 | 269,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:55 | 100 | 270,00 |
27.09.24 16:00:55 | 100 | 269,98 |
27.09.24 16:00:55 | 200 | 269,96 |
27.09.24 16:00:55 | 118 | 269,91 |
27.09.24 16:00:54 | 100 | 269,74 |
27.09.24 16:00:54 | 120 | 269,74 |
27.09.24 16:00:51 | 140 | 269,56 |
27.09.24 16:00:49 | 100 | 269,56 |
27.09.24 16:00:30 | 100 | 269,54 |
27.09.24 16:00:30 | 100 | 269,54 |
27.09.24 16:00:24 | 100 | 269,56 |
27.09.24 16:00:22 | 100 | 269,51 |
27.09.24 16:00:22 | 100 | 269,52 |
27.09.24 16:00:20 | 100 | 269,54 |
27.09.24 16:00:20 | 100 | 269,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:20 | 100 | 269,55 |
27.09.24 16:00:18 | 100 | 269,51 |
27.09.24 16:00:18 | 100 | 269,51 |
27.09.24 16:00:18 | 100 | 269,48 |
27.09.24 16:00:18 | 100 | 269,44 |
27.09.24 16:00:18 | 100 | 269,46 |
27.09.24 16:00:18 | 100 | 269,55 |
27.09.24 16:00:18 | 100 | 269,53 |
27.09.24 16:00:18 | 100 | 269,49 |
27.09.24 16:00:18 | 100 | 269,49 |
27.09.24 16:00:18 | 100 | 269,50 |
27.09.24 16:00:18 | 100 | 269,48 |
27.09.24 16:00:18 | 100 | 269,56 |
27.09.24 16:00:17 | 100 | 269,48 |
27.09.24 16:00:17 | 100 | 269,51 |