American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:51 | 100 | 268,96 |
27.09.24 16:11:51 | 100 | 268,96 |
27.09.24 16:11:48 | 100 | 268,97 |
27.09.24 16:11:39 | 100 | 269,03 |
27.09.24 16:11:36 | 100 | 269,02 |
27.09.24 16:11:36 | 110 | 269,05 |
27.09.24 16:11:36 | 122 | 269,05 |
27.09.24 16:11:26 | 316 | 268,90 |
27.09.24 16:11:25 | 119 | 268,97 |
27.09.24 16:11:19 | 100 | 269,00 |
27.09.24 16:11:19 | 100 | 268,98 |
27.09.24 16:11:05 | 104 | 268,92 |
27.09.24 16:11:05 | 100 | 268,91 |
27.09.24 16:10:50 | 100 | 268,87 |
27.09.24 16:10:47 | 100 | 268,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:47 | 790 | 268,96 |
27.09.24 16:10:25 | 104 | 269,00 |
27.09.24 16:10:25 | 100 | 268,91 |
27.09.24 16:10:25 | 100 | 268,93 |
27.09.24 16:10:25 | 100 | 268,93 |
27.09.24 16:10:25 | 100 | 268,93 |
27.09.24 16:10:24 | 200 | 269,06 |
27.09.24 16:10:24 | 100 | 268,95 |
27.09.24 16:10:24 | 100 | 269,00 |
27.09.24 16:10:24 | 100 | 269,00 |
27.09.24 16:10:24 | 100 | 269,01 |
27.09.24 16:10:24 | 100 | 269,03 |
27.09.24 16:10:24 | 100 | 269,04 |
27.09.24 16:10:20 | 147 | 269,10 |
27.09.24 16:10:20 | 110 | 269,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:12 | 100 | 269,03 |
27.09.24 16:10:12 | 100 | 268,98 |
27.09.24 16:10:12 | 105 | 269,09 |
27.09.24 16:10:12 | 100 | 269,00 |
27.09.24 16:10:12 | 145 | 269,00 |
27.09.24 16:10:12 | 100 | 269,01 |
27.09.24 16:10:12 | 100 | 269,01 |
27.09.24 16:10:04 | 100 | 269,19 |
27.09.24 16:10:02 | 100 | 269,30 |
27.09.24 16:10:01 | 100 | 269,30 |
27.09.24 16:09:56 | 100 | 269,23 |
27.09.24 16:09:56 | 100 | 269,31 |
27.09.24 16:09:09 | 100 | 269,29 |
27.09.24 16:09:09 | 100 | 269,31 |
27.09.24 16:09:09 | 133 | 269,38 |