American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:41 | 100 | 269,50 |
27.09.24 16:14:41 | 100 | 269,50 |
27.09.24 16:14:41 | 100 | 269,51 |
27.09.24 16:14:41 | 100 | 269,49 |
27.09.24 16:14:41 | 100 | 269,57 |
27.09.24 16:14:41 | 100 | 269,45 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,49 |
27.09.24 16:14:37 | 100 | 269,50 |
27.09.24 16:14:30 | 100 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:27 | 105 | 269,62 |
27.09.24 16:14:27 | 100 | 269,50 |
27.09.24 16:14:27 | 100 | 269,52 |
27.09.24 16:14:27 | 100 | 269,55 |
27.09.24 16:14:27 | 100 | 269,61 |
27.09.24 16:14:27 | 100 | 269,63 |
27.09.24 16:14:27 | 250 | 269,76 |
27.09.24 16:14:23 | 136 | 269,57 |
27.09.24 16:13:38 | 100 | 269,45 |
27.09.24 16:13:38 | 100 | 269,45 |
27.09.24 16:13:38 | 100 | 269,55 |
27.09.24 16:13:38 | 111 | 269,55 |
27.09.24 16:13:38 | 100 | 269,55 |
27.09.24 16:13:38 | 106 | 269,55 |
27.09.24 16:13:38 | 199 | 269,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:23 | 100 | 269,49 |
27.09.24 16:13:23 | 100 | 269,49 |
27.09.24 16:13:23 | 100 | 269,50 |
27.09.24 16:13:09 | 100 | 269,33 |
27.09.24 16:12:23 | 100 | 269,29 |
27.09.24 16:12:09 | 101 | 269,22 |
27.09.24 16:12:09 | 200 | 269,22 |
27.09.24 16:12:08 | 100 | 269,22 |
27.09.24 16:12:08 | 100 | 269,22 |
27.09.24 16:12:08 | 307 | 269,22 |
27.09.24 16:12:06 | 200 | 269,11 |
27.09.24 16:12:06 | 137 | 269,11 |
27.09.24 16:12:01 | 100 | 269,07 |
27.09.24 16:11:54 | 100 | 268,92 |
27.09.24 16:11:51 | 101 | 268,98 |