American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:28 | 100 | 269,35 |
27.09.24 16:08:27 | 100 | 269,25 |
27.09.24 16:08:27 | 200 | 269,25 |
27.09.24 16:08:19 | 100 | 269,09 |
27.09.24 16:08:19 | 100 | 269,09 |
27.09.24 16:08:16 | 100 | 269,12 |
27.09.24 16:08:16 | 100 | 269,13 |
27.09.24 16:08:12 | 100 | 269,21 |
27.09.24 16:07:56 | 100 | 269,25 |
27.09.24 16:07:56 | 100 | 269,26 |
27.09.24 16:07:56 | 100 | 269,46 |
27.09.24 16:07:56 | 103 | 269,28 |
27.09.24 16:07:56 | 100 | 269,28 |
27.09.24 16:07:41 | 100 | 269,45 |
27.09.24 16:07:40 | 200 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:40 | 102 | 269,45 |
27.09.24 16:07:40 | 200 | 269,45 |
27.09.24 16:07:40 | 100 | 269,38 |
27.09.24 16:07:40 | 100 | 269,38 |
27.09.24 16:07:40 | 100 | 269,46 |
27.09.24 16:07:40 | 100 | 269,46 |
27.09.24 16:07:18 | 100 | 269,64 |
27.09.24 16:07:18 | 100 | 269,62 |
27.09.24 16:07:18 | 100 | 269,62 |
27.09.24 16:07:15 | 100 | 269,64 |
27.09.24 16:07:08 | 200 | 269,64 |
27.09.24 16:07:07 | 100 | 269,64 |
27.09.24 16:07:07 | 100 | 269,64 |
27.09.24 16:06:59 | 100 | 269,64 |
27.09.24 16:06:57 | 100 | 269,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:55 | 100 | 269,64 |
27.09.24 16:06:55 | 100 | 269,72 |
27.09.24 16:06:55 | 100 | 269,64 |
27.09.24 16:06:55 | 100 | 269,61 |
27.09.24 16:06:55 | 137 | 269,63 |
27.09.24 16:05:56 | 100 | 269,21 |
27.09.24 16:05:44 | 100 | 269,43 |
27.09.24 16:05:43 | 100 | 269,43 |
27.09.24 16:05:43 | 200 | 269,43 |
27.09.24 16:05:22 | 200 | 269,34 |
27.09.24 16:05:20 | 100 | 269,60 |
27.09.24 16:05:04 | 100 | 269,37 |
27.09.24 16:05:04 | 100 | 269,32 |
27.09.24 16:05:04 | 100 | 269,32 |
27.09.24 16:05:04 | 100 | 269,32 |