American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:34 | 100 | 269,50 |
27.09.24 16:03:17 | 100 | 269,50 |
27.09.24 16:03:17 | 100 | 269,42 |
27.09.24 16:03:15 | 100 | 269,50 |
27.09.24 16:02:45 | 100 | 269,52 |
27.09.24 16:02:41 | 210 | 269,33 |
27.09.24 16:02:38 | 100 | 269,38 |
27.09.24 16:02:28 | 100 | 269,29 |
27.09.24 16:02:22 | 100 | 269,46 |
27.09.24 16:02:18 | 100 | 269,38 |
27.09.24 16:02:16 | 100 | 269,50 |
27.09.24 16:02:16 | 100 | 269,42 |
27.09.24 16:02:16 | 100 | 269,42 |
27.09.24 16:02:16 | 100 | 269,50 |
27.09.24 16:02:16 | 100 | 269,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:16 | 100 | 269,42 |
27.09.24 16:02:16 | 100 | 269,50 |
27.09.24 16:02:16 | 100 | 269,42 |
27.09.24 16:02:16 | 100 | 269,48 |
27.09.24 16:02:16 | 100 | 269,56 |
27.09.24 16:02:16 | 100 | 269,48 |
27.09.24 16:02:16 | 100 | 269,49 |
27.09.24 16:02:16 | 100 | 269,48 |
27.09.24 16:02:16 | 100 | 269,49 |
27.09.24 16:02:11 | 100 | 269,55 |
27.09.24 16:02:10 | 100 | 269,64 |
27.09.24 16:02:03 | 100 | 269,67 |
27.09.24 16:02:03 | 100 | 269,63 |
27.09.24 16:02:03 | 100 | 269,58 |
27.09.24 16:02:03 | 100 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:00 | 100 | 269,63 |
27.09.24 16:02:00 | 100 | 269,65 |
27.09.24 16:01:58 | 100 | 269,81 |
27.09.24 16:01:58 | 100 | 269,84 |
27.09.24 16:01:52 | 100 | 269,92 |
27.09.24 16:01:52 | 100 | 269,91 |
27.09.24 16:01:52 | 100 | 269,86 |
27.09.24 16:01:52 | 100 | 269,85 |
27.09.24 16:01:44 | 200 | 269,91 |
27.09.24 16:01:44 | 100 | 269,80 |
27.09.24 16:01:44 | 100 | 269,80 |
27.09.24 16:01:44 | 100 | 269,86 |
27.09.24 16:01:44 | 100 | 269,79 |
27.09.24 16:01:44 | 100 | 269,80 |
27.09.24 16:01:44 | 100 | 269,84 |