American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 300 | 269,44 |
27.09.24 16:00:10 | 300 | 269,44 |
27.09.24 16:00:10 | 100 | 269,38 |
27.09.24 16:00:10 | 200 | 269,45 |
27.09.24 16:00:10 | 200 | 269,45 |
27.09.24 16:00:06 | 100 | 269,46 |
27.09.24 16:00:06 | 100 | 269,47 |
27.09.24 16:00:05 | 265 | 269,49 |
27.09.24 16:00:04 | 200 | 269,60 |
27.09.24 16:00:04 | 100 | 269,59 |
27.09.24 16:00:01 | 100 | 269,36 |
27.09.24 16:00:01 | 100 | 269,45 |
27.09.24 16:00:00 | 111 | 269,52 |
27.09.24 15:59:37 | 100 | 269,58 |
27.09.24 15:59:37 | 200 | 269,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:26 | 100 | 269,58 |
27.09.24 15:59:20 | 100 | 269,57 |
27.09.24 15:59:09 | 120 | 269,58 |
27.09.24 15:59:07 | 700 | 269,42 |
27.09.24 15:59:07 | 300 | 269,58 |
27.09.24 15:59:02 | 100 | 269,62 |
27.09.24 15:59:02 | 100 | 269,64 |
27.09.24 15:59:02 | 100 | 269,56 |
27.09.24 15:58:58 | 138 | 269,58 |
27.09.24 15:58:58 | 100 | 269,58 |
27.09.24 15:58:58 | 103 | 269,63 |
27.09.24 15:58:57 | 100 | 269,51 |
27.09.24 15:58:57 | 100 | 269,51 |
27.09.24 15:58:57 | 100 | 269,51 |
27.09.24 15:58:57 | 127 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:57 | 100 | 269,54 |
27.09.24 15:58:57 | 200 | 269,52 |
27.09.24 15:58:34 | 100 | 269,56 |
27.09.24 15:58:34 | 120 | 269,56 |
27.09.24 15:58:34 | 120 | 269,56 |
27.09.24 15:58:34 | 107 | 269,56 |
27.09.24 15:58:34 | 100 | 269,46 |
27.09.24 15:58:31 | 100 | 269,49 |
27.09.24 15:58:27 | 169 | 269,51 |
27.09.24 15:58:16 | 100 | 269,42 |
27.09.24 15:57:49 | 655 | 269,36 |
27.09.24 15:57:46 | 290 | 269,36 |
27.09.24 15:57:39 | 100 | 269,36 |
27.09.24 15:57:09 | 100 | 269,26 |
27.09.24 15:57:01 | 100 | 269,24 |