American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:04 | 100 | 269,32 |
27.09.24 16:05:04 | 150 | 269,31 |
27.09.24 16:05:04 | 100 | 269,32 |
27.09.24 16:05:04 | 102 | 269,31 |
27.09.24 16:05:04 | 100 | 269,32 |
27.09.24 16:05:03 | 100 | 269,42 |
27.09.24 16:05:03 | 100 | 269,46 |
27.09.24 16:04:52 | 100 | 269,51 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 200 | 269,60 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:45 | 158 | 269,61 |
27.09.24 16:04:45 | 100 | 269,60 |
27.09.24 16:04:25 | 100 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:25 | 100 | 269,50 |
27.09.24 16:04:20 | 100 | 269,50 |
27.09.24 16:04:17 | 357 | 269,50 |
27.09.24 16:04:17 | 461 | 269,50 |
27.09.24 16:04:17 | 100 | 269,50 |
27.09.24 16:04:14 | 100 | 269,50 |
27.09.24 16:04:12 | 200 | 269,50 |
27.09.24 16:04:06 | 100 | 269,60 |
27.09.24 16:04:06 | 100 | 269,60 |
27.09.24 16:04:06 | 100 | 269,60 |
27.09.24 16:04:06 | 100 | 269,60 |
27.09.24 16:03:47 | 100 | 269,55 |
27.09.24 16:03:47 | 100 | 269,60 |
27.09.24 16:03:47 | 100 | 269,60 |
27.09.24 16:03:42 | 100 | 269,46 |