American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:41 | 250 | 269,81 |
27.09.24 16:18:33 | 100 | 269,81 |
27.09.24 16:17:24 | 122 | 269,70 |
27.09.24 16:17:12 | 100 | 269,60 |
27.09.24 16:17:12 | 100 | 269,61 |
27.09.24 16:17:12 | 100 | 269,69 |
27.09.24 16:16:43 | 100 | 269,65 |
27.09.24 16:16:34 | 240 | 269,70 |
27.09.24 16:16:23 | 100 | 269,81 |
27.09.24 16:16:17 | 100 | 269,86 |
27.09.24 16:16:17 | 144 | 269,81 |
27.09.24 16:16:13 | 100 | 269,80 |
27.09.24 16:16:11 | 268 | 269,75 |
27.09.24 16:16:09 | 200 | 269,57 |
27.09.24 16:15:54 | 100 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:54 | 200 | 269,57 |
27.09.24 16:15:50 | 186 | 269,58 |
27.09.24 16:15:41 | 100 | 269,64 |
27.09.24 16:15:31 | 100 | 269,66 |
27.09.24 16:15:26 | 100 | 269,54 |
27.09.24 16:15:21 | 109 | 269,50 |
27.09.24 16:15:21 | 100 | 269,50 |
27.09.24 16:15:17 | 100 | 269,49 |
27.09.24 16:15:10 | 100 | 269,49 |
27.09.24 16:15:06 | 100 | 269,40 |
27.09.24 16:15:06 | 100 | 269,40 |
27.09.24 16:15:06 | 200 | 269,39 |
27.09.24 16:15:06 | 100 | 269,40 |
27.09.24 16:15:06 | 100 | 269,40 |
27.09.24 16:15:02 | 100 | 269,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:02 | 200 | 269,51 |
27.09.24 16:14:56 | 100 | 269,51 |
27.09.24 16:14:56 | 110 | 269,51 |
27.09.24 16:14:56 | 248 | 269,53 |
27.09.24 16:14:56 | 140 | 269,55 |
27.09.24 16:14:56 | 145 | 269,53 |
27.09.24 16:14:56 | 100 | 269,53 |
27.09.24 16:14:42 | 100 | 269,41 |
27.09.24 16:14:41 | 100 | 269,41 |
27.09.24 16:14:41 | 111 | 269,41 |
27.09.24 16:14:41 | 100 | 269,45 |
27.09.24 16:14:41 | 100 | 269,46 |
27.09.24 16:14:41 | 100 | 269,49 |
27.09.24 16:14:41 | 100 | 269,52 |
27.09.24 16:14:41 | 100 | 269,51 |