American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:17 | 100 | 269,47 |
27.09.24 16:00:15 | 100 | 269,37 |
27.09.24 16:00:15 | 100 | 269,30 |
27.09.24 16:00:15 | 100 | 269,35 |
27.09.24 16:00:15 | 100 | 269,22 |
27.09.24 16:00:15 | 100 | 269,32 |
27.09.24 16:00:15 | 100 | 269,22 |
27.09.24 16:00:15 | 100 | 269,37 |
27.09.24 16:00:15 | 100 | 269,31 |
27.09.24 16:00:15 | 100 | 269,25 |
27.09.24 16:00:15 | 100 | 269,25 |
27.09.24 16:00:15 | 100 | 269,25 |
27.09.24 16:00:15 | 100 | 269,25 |
27.09.24 16:00:15 | 100 | 269,25 |
27.09.24 16:00:15 | 200 | 269,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 200 | 269,25 |
27.09.24 16:00:15 | 100 | 269,25 |
27.09.24 16:00:14 | 100 | 269,09 |
27.09.24 16:00:14 | 100 | 269,10 |
27.09.24 16:00:13 | 100 | 269,07 |
27.09.24 16:00:13 | 100 | 268,99 |
27.09.24 16:00:13 | 100 | 269,06 |
27.09.24 16:00:13 | 100 | 269,07 |
27.09.24 16:00:13 | 100 | 269,00 |
27.09.24 16:00:13 | 1,73 Tsd. | 269,00 |
27.09.24 16:00:13 | 273 | 269,00 |
27.09.24 16:00:12 | 800 | 269,11 |
27.09.24 16:00:12 | 100 | 269,12 |
27.09.24 16:00:12 | 100 | 269,12 |
27.09.24 16:00:12 | 800 | 269,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 200 | 269,12 |
27.09.24 16:00:12 | 400 | 269,11 |
27.09.24 16:00:12 | 100 | 269,13 |
27.09.24 16:00:12 | 153 | 269,13 |
27.09.24 16:00:11 | 100 | 269,13 |
27.09.24 16:00:11 | 100 | 269,13 |
27.09.24 16:00:10 | 100 | 269,19 |
27.09.24 16:00:10 | 100 | 269,20 |
27.09.24 16:00:10 | 100 | 269,17 |
27.09.24 16:00:10 | 100 | 269,20 |
27.09.24 16:00:10 | 200 | 269,28 |
27.09.24 16:00:10 | 300 | 269,15 |
27.09.24 16:00:10 | 115 | 269,15 |
27.09.24 16:00:10 | 102 | 269,15 |
27.09.24 16:00:10 | 100 | 269,15 |