American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:30 | 100 | 268,32 |
26.09.24 21:59:30 | 260 | 268,32 |
26.09.24 21:59:30 | 100 | 268,32 |
26.09.24 21:59:29 | 141 | 268,32 |
26.09.24 21:59:29 | 200 | 268,32 |
26.09.24 21:59:29 | 100 | 268,32 |
26.09.24 21:59:29 | 100 | 268,30 |
26.09.24 21:59:29 | 100 | 268,31 |
26.09.24 21:59:27 | 100 | 268,32 |
26.09.24 21:59:26 | 100 | 268,32 |
26.09.24 21:59:26 | 100 | 268,32 |
26.09.24 21:59:26 | 100 | 268,32 |
26.09.24 21:59:26 | 100 | 268,32 |
26.09.24 21:59:26 | 100 | 268,31 |
26.09.24 21:59:26 | 200 | 268,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | 501 | 268,31 |
26.09.24 21:59:24 | 100 | 268,31 |
26.09.24 21:59:24 | 100 | 268,36 |
26.09.24 21:59:24 | 100 | 268,35 |
26.09.24 21:59:23 | 100 | 268,38 |
26.09.24 21:59:23 | 100 | 268,33 |
26.09.24 21:59:23 | 169 | 268,31 |
26.09.24 21:59:23 | 105 | 268,31 |
26.09.24 21:59:23 | 100 | 268,33 |
26.09.24 21:59:23 | 100 | 268,37 |
26.09.24 21:59:22 | 100 | 268,32 |
26.09.24 21:59:21 | 190 | 268,36 |
26.09.24 21:59:20 | 100 | 268,37 |
26.09.24 21:59:20 | 100 | 268,37 |
26.09.24 21:59:20 | 100 | 268,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | 100 | 268,34 |
26.09.24 21:59:20 | 139 | 268,32 |
26.09.24 21:59:20 | 204 | 268,32 |
26.09.24 21:59:20 | 100 | 268,33 |
26.09.24 21:59:20 | 512 | 268,32 |
26.09.24 21:59:19 | 100 | 268,40 |
26.09.24 21:59:19 | 100 | 268,37 |
26.09.24 21:59:19 | 100 | 268,36 |
26.09.24 21:59:19 | 100 | 268,35 |
26.09.24 21:59:19 | 300 | 268,33 |
26.09.24 21:59:19 | 100 | 268,33 |
26.09.24 21:59:19 | 100 | 268,33 |
26.09.24 21:59:19 | 100 | 268,33 |
26.09.24 21:59:19 | 100 | 268,34 |
26.09.24 21:59:18 | 100 | 268,35 |