American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | 100 | 268,45 |
26.09.24 21:59:05 | 300 | 268,45 |
26.09.24 21:59:05 | 100 | 268,45 |
26.09.24 21:59:05 | 100 | 268,42 |
26.09.24 21:59:03 | 100 | 268,43 |
26.09.24 21:59:03 | 100 | 268,43 |
26.09.24 21:59:03 | 100 | 268,45 |
26.09.24 21:59:03 | 399 | 268,43 |
26.09.24 21:59:03 | 267 | 268,43 |
26.09.24 21:59:03 | 107 | 268,46 |
26.09.24 21:59:03 | 130 | 268,48 |
26.09.24 21:59:02 | 100 | 268,47 |
26.09.24 21:59:02 | 100 | 268,47 |
26.09.24 21:59:02 | 200 | 268,47 |
26.09.24 21:59:02 | 100 | 268,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 197 | 268,48 |
26.09.24 21:59:01 | 106 | 268,47 |
26.09.24 21:59:01 | 100 | 268,43 |
26.09.24 21:59:01 | 150 | 268,44 |
26.09.24 21:59:01 | 100 | 268,45 |
26.09.24 21:59:00 | 200 | 268,39 |
26.09.24 21:59:00 | 210 | 268,44 |
26.09.24 21:59:00 | 360 | 268,44 |
26.09.24 21:58:59 | 100 | 268,46 |
26.09.24 21:58:59 | 100 | 268,45 |
26.09.24 21:58:58 | 100 | 268,41 |
26.09.24 21:58:58 | 100 | 268,41 |
26.09.24 21:58:57 | 100 | 268,46 |
26.09.24 21:58:54 | 181 | 268,45 |
26.09.24 21:58:54 | 125 | 268,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:54 | 100 | 268,43 |
26.09.24 21:58:53 | 100 | 268,43 |
26.09.24 21:58:49 | 100 | 268,44 |
26.09.24 21:58:49 | 480 | 268,41 |
26.09.24 21:58:49 | 100 | 268,40 |
26.09.24 21:58:49 | 100 | 268,44 |
26.09.24 21:58:49 | 100 | 268,44 |
26.09.24 21:58:49 | 100 | 268,42 |
26.09.24 21:58:49 | 100 | 268,43 |
26.09.24 21:58:49 | 100 | 268,43 |
26.09.24 21:58:49 | 100 | 268,43 |
26.09.24 21:58:49 | 454 | 268,44 |
26.09.24 21:58:49 | 100 | 268,44 |
26.09.24 21:58:48 | 100 | 268,47 |
26.09.24 21:58:48 | 141 | 268,47 |