American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:29 | 100 | 268,38 |
26.09.24 21:58:27 | 100 | 268,38 |
26.09.24 21:58:24 | 101 | 268,38 |
26.09.24 21:58:16 | 100 | 268,36 |
26.09.24 21:58:16 | 155 | 268,35 |
26.09.24 21:58:15 | 100 | 268,37 |
26.09.24 21:58:11 | 100 | 268,32 |
26.09.24 21:58:11 | 100 | 268,35 |
26.09.24 21:58:11 | 100 | 268,35 |
26.09.24 21:58:11 | 100 | 268,34 |
26.09.24 21:58:11 | 100 | 268,32 |
26.09.24 21:58:11 | 100 | 268,33 |
26.09.24 21:58:11 | 100 | 268,31 |
26.09.24 21:58:11 | 166 | 268,32 |
26.09.24 21:58:11 | 100 | 268,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:11 | 100 | 268,31 |
26.09.24 21:58:11 | 200 | 268,32 |
26.09.24 21:58:11 | 220 | 268,33 |
26.09.24 21:58:10 | 100 | 268,39 |
26.09.24 21:58:08 | 100 | 268,38 |
26.09.24 21:58:08 | 100 | 268,28 |
26.09.24 21:58:08 | 298 | 268,28 |
26.09.24 21:58:08 | 223 | 268,28 |
26.09.24 21:58:08 | 223 | 268,28 |
26.09.24 21:58:08 | 561 | 268,28 |
26.09.24 21:58:08 | 100 | 268,27 |
26.09.24 21:58:06 | 300 | 268,28 |
26.09.24 21:58:06 | 900 | 268,28 |
26.09.24 21:58:05 | 100 | 268,23 |
26.09.24 21:58:05 | 100 | 268,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 100 | 268,20 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 100 | 268,16 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 200 | 268,17 |
26.09.24 21:58:05 | 245 | 268,17 |
26.09.24 21:58:05 | 100 | 268,16 |
26.09.24 21:58:05 | 347 | 268,17 |
26.09.24 21:58:05 | 447 | 268,17 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 1,19 Tsd. | 268,17 |
26.09.24 21:58:05 | 100 | 268,14 |
26.09.24 21:58:05 | 200 | 268,14 |