American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:07 | 200 | 267,76 |
26.09.24 21:55:07 | 177 | 267,74 |
26.09.24 21:55:07 | 127 | 267,74 |
26.09.24 21:55:00 | 100 | 267,83 |
26.09.24 21:54:58 | 100 | 267,78 |
26.09.24 21:54:55 | 100 | 267,77 |
26.09.24 21:54:50 | 100 | 267,78 |
26.09.24 21:54:50 | 100 | 267,78 |
26.09.24 21:54:50 | 120 | 267,78 |
26.09.24 21:54:50 | 100 | 267,78 |
26.09.24 21:54:49 | 122 | 267,79 |
26.09.24 21:54:44 | 105 | 267,81 |
26.09.24 21:54:37 | 100 | 267,80 |
26.09.24 21:54:37 | 165 | 267,80 |
26.09.24 21:54:37 | 200 | 267,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:37 | 300 | 267,78 |
26.09.24 21:54:37 | 200 | 267,78 |
26.09.24 21:54:37 | 200 | 267,78 |
26.09.24 21:54:37 | 100 | 267,75 |
26.09.24 21:54:37 | 100 | 267,75 |
26.09.24 21:54:37 | 200 | 267,78 |
26.09.24 21:54:22 | 100 | 267,70 |
26.09.24 21:54:15 | 101 | 267,74 |
26.09.24 21:54:10 | 100 | 267,71 |
26.09.24 21:54:10 | 200 | 267,71 |
26.09.24 21:54:10 | 100 | 267,73 |
26.09.24 21:54:10 | 100 | 267,73 |
26.09.24 21:53:58 | 100 | 267,68 |
26.09.24 21:53:58 | 1,50 Tsd. | 267,70 |
26.09.24 21:53:52 | 100 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:52 | 100 | 267,70 |
26.09.24 21:53:52 | 114 | 267,69 |
26.09.24 21:53:52 | 100 | 267,72 |
26.09.24 21:53:52 | 100 | 267,72 |
26.09.24 21:53:50 | 100 | 267,69 |
26.09.24 21:53:50 | 100 | 267,66 |
26.09.24 21:53:50 | 100 | 267,66 |
26.09.24 21:53:50 | 110 | 267,66 |
26.09.24 21:53:49 | 100 | 267,62 |
26.09.24 21:53:49 | 100 | 267,62 |
26.09.24 21:53:44 | 557 | 267,63 |
26.09.24 21:53:42 | 156 | 267,66 |
26.09.24 21:53:42 | 4,10 Tsd. | 267,62 |
26.09.24 21:53:41 | 100 | 267,63 |
26.09.24 21:53:39 | 100 | 267,62 |