American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:54 | 100 | 267,75 |
26.09.24 21:48:51 | 200 | 267,80 |
26.09.24 21:48:50 | 100 | 267,80 |
26.09.24 21:48:50 | 100 | 267,80 |
26.09.24 21:48:50 | 100 | 267,82 |
26.09.24 21:48:49 | 150 | 267,84 |
26.09.24 21:48:49 | 100 | 267,82 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:46 | 100 | 267,83 |
26.09.24 21:48:46 | 117 | 267,84 |
26.09.24 21:48:46 | 100 | 267,84 |
26.09.24 21:48:45 | 200 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:31 | 100 | 267,86 |
26.09.24 21:48:31 | 100 | 267,83 |
26.09.24 21:48:15 | 117 | 267,86 |
26.09.24 21:48:09 | 100 | 267,84 |
26.09.24 21:48:08 | 100 | 267,90 |
26.09.24 21:48:03 | 100 | 267,90 |
26.09.24 21:48:00 | 100 | 267,90 |
26.09.24 21:48:00 | 200 | 267,90 |
26.09.24 21:47:49 | 100 | 267,84 |
26.09.24 21:47:48 | 125 | 267,85 |
26.09.24 21:47:37 | 100 | 267,91 |
26.09.24 21:47:37 | 129 | 267,86 |
26.09.24 21:47:36 | 101 | 267,90 |
26.09.24 21:46:58 | 100 | 267,96 |
26.09.24 21:46:51 | 100 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:46 | 100 | 267,89 |
26.09.24 21:46:46 | 125 | 267,89 |
26.09.24 21:46:43 | 100 | 267,85 |
26.09.24 21:46:43 | 100 | 267,84 |
26.09.24 21:46:43 | 100 | 267,84 |
26.09.24 21:46:43 | 100 | 267,84 |
26.09.24 21:46:43 | 199 | 267,80 |
26.09.24 21:46:41 | 200 | 267,80 |
26.09.24 21:46:41 | 200 | 267,80 |
26.09.24 21:46:41 | 166 | 267,80 |
26.09.24 21:46:37 | 100 | 267,80 |
26.09.24 21:46:29 | 200 | 267,78 |
26.09.24 21:46:26 | 200 | 267,83 |
26.09.24 21:46:09 | 365 | 267,87 |
26.09.24 21:46:00 | 100 | 267,87 |