American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:39 | 200 | 267,62 |
26.09.24 21:53:32 | 100 | 267,56 |
26.09.24 21:53:31 | 100 | 267,60 |
26.09.24 21:53:31 | 100 | 267,62 |
26.09.24 21:53:30 | 138 | 267,57 |
26.09.24 21:53:28 | 100 | 267,58 |
26.09.24 21:53:27 | 125 | 267,60 |
26.09.24 21:53:22 | 100 | 267,59 |
26.09.24 21:53:21 | 100 | 267,58 |
26.09.24 21:53:20 | 100 | 267,60 |
26.09.24 21:53:19 | 100 | 267,60 |
26.09.24 21:53:19 | 100 | 267,62 |
26.09.24 21:53:19 | 100 | 267,62 |
26.09.24 21:53:19 | 100 | 267,62 |
26.09.24 21:53:19 | 100 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:19 | 100 | 267,62 |
26.09.24 21:53:19 | 200 | 267,62 |
26.09.24 21:53:18 | 100 | 267,60 |
26.09.24 21:53:15 | 100 | 267,54 |
26.09.24 21:53:10 | 100 | 267,60 |
26.09.24 21:53:09 | 100 | 267,60 |
26.09.24 21:53:08 | 100 | 267,55 |
26.09.24 21:53:03 | 100 | 267,54 |
26.09.24 21:52:55 | 100 | 267,54 |
26.09.24 21:52:51 | 100 | 267,53 |
26.09.24 21:52:45 | 100 | 267,60 |
26.09.24 21:52:37 | 100 | 267,53 |
26.09.24 21:52:30 | 100 | 267,66 |
26.09.24 21:52:30 | 100 | 267,66 |
26.09.24 21:52:21 | 100 | 267,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:10 | 194 | 267,57 |
26.09.24 21:52:08 | 100 | 267,61 |
26.09.24 21:52:08 | 100 | 267,61 |
26.09.24 21:52:08 | 100 | 267,58 |
26.09.24 21:52:08 | 100 | 267,61 |
26.09.24 21:51:58 | 100 | 267,58 |
26.09.24 21:51:38 | 100 | 267,65 |
26.09.24 21:51:36 | 100 | 267,66 |
26.09.24 21:51:35 | 100 | 267,69 |
26.09.24 21:51:31 | 100 | 267,66 |
26.09.24 21:51:31 | 100 | 267,65 |
26.09.24 21:51:31 | 100 | 267,65 |
26.09.24 21:51:31 | 124 | 267,65 |
26.09.24 21:51:31 | 191 | 267,65 |
26.09.24 21:51:22 | 100 | 267,62 |