American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:56 | 196 | 267,85 |
26.09.24 21:45:56 | 196 | 267,85 |
26.09.24 21:45:56 | 139 | 267,85 |
26.09.24 21:45:56 | 141 | 267,85 |
26.09.24 21:45:56 | 100 | 267,84 |
26.09.24 21:45:56 | 100 | 267,84 |
26.09.24 21:45:54 | 100 | 267,80 |
26.09.24 21:45:48 | 100 | 267,77 |
26.09.24 21:45:47 | 100 | 267,77 |
26.09.24 21:45:41 | 100 | 267,77 |
26.09.24 21:45:28 | 200 | 267,77 |
26.09.24 21:45:28 | 100 | 267,77 |
26.09.24 21:45:27 | 100 | 267,81 |
26.09.24 21:45:04 | 100 | 267,82 |
26.09.24 21:45:04 | 400 | 267,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:04 | 100 | 267,82 |
26.09.24 21:45:03 | 100 | 267,82 |
26.09.24 21:45:00 | 160 | 267,82 |
26.09.24 21:44:51 | 100 | 267,78 |
26.09.24 21:44:48 | 100 | 267,81 |
26.09.24 21:44:19 | 100 | 267,80 |
26.09.24 21:44:19 | 100 | 267,80 |
26.09.24 21:44:19 | 100 | 267,81 |
26.09.24 21:44:19 | 100 | 267,80 |
26.09.24 21:44:19 | 100 | 267,84 |
26.09.24 21:44:19 | 100 | 267,87 |
26.09.24 21:44:19 | 150 | 267,88 |
26.09.24 21:44:19 | 100 | 267,89 |
26.09.24 21:44:04 | 100 | 267,91 |
26.09.24 21:44:02 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:00 | 100 | 267,92 |
26.09.24 21:44:00 | 200 | 267,91 |
26.09.24 21:43:53 | 100 | 267,88 |
26.09.24 21:43:53 | 100 | 267,89 |
26.09.24 21:43:30 | 100 | 267,90 |
26.09.24 21:43:27 | 100 | 267,91 |
26.09.24 21:43:26 | 100 | 267,92 |
26.09.24 21:43:19 | 100 | 267,89 |
26.09.24 21:43:19 | 119 | 267,92 |
26.09.24 21:43:19 | 100 | 267,92 |
26.09.24 21:43:19 | 119 | 267,93 |
26.09.24 21:43:16 | 100 | 267,94 |
26.09.24 21:43:16 | 100 | 267,96 |
26.09.24 21:43:16 | 100 | 267,92 |
26.09.24 21:43:11 | 230 | 267,94 |