American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:55 | 200 | 267,37 |
26.09.24 21:35:55 | 100 | 267,37 |
26.09.24 21:35:55 | 100 | 267,37 |
26.09.24 21:35:27 | 100 | 267,43 |
26.09.24 21:35:04 | 100 | 267,41 |
26.09.24 21:35:04 | 100 | 267,42 |
26.09.24 21:35:01 | 100 | 267,47 |
26.09.24 21:34:19 | 184 | 267,45 |
26.09.24 21:34:09 | 1,00 Tsd. | 267,47 |
26.09.24 21:34:09 | 100 | 267,44 |
26.09.24 21:33:36 | 100 | 267,50 |
26.09.24 21:33:36 | 100 | 267,51 |
26.09.24 21:33:36 | 100 | 267,51 |
26.09.24 21:33:30 | 100 | 267,44 |
26.09.24 21:33:26 | 200 | 267,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:26 | 100 | 267,48 |
26.09.24 21:33:20 | 100 | 267,38 |
26.09.24 21:33:20 | 103 | 267,37 |
26.09.24 21:33:20 | 100 | 267,43 |
26.09.24 21:33:20 | 100 | 267,38 |
26.09.24 21:33:10 | 200 | 267,40 |
26.09.24 21:33:10 | 200 | 267,40 |
26.09.24 21:32:51 | 100 | 267,31 |
26.09.24 21:32:46 | 301 | 267,37 |
26.09.24 21:32:40 | 100 | 267,33 |
26.09.24 21:32:39 | 100 | 267,30 |
26.09.24 21:32:39 | 100 | 267,32 |
26.09.24 21:32:38 | 100 | 267,33 |
26.09.24 21:32:38 | 100 | 267,33 |
26.09.24 21:32:38 | 100 | 267,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:38 | 100 | 267,30 |
26.09.24 21:32:38 | 100 | 267,25 |
26.09.24 21:32:23 | 100 | 267,25 |
26.09.24 21:32:18 | 100 | 267,24 |
26.09.24 21:32:18 | 200 | 267,22 |
26.09.24 21:32:18 | 200 | 267,22 |
26.09.24 21:32:14 | 100 | 267,16 |
26.09.24 21:32:07 | 100 | 267,24 |
26.09.24 21:32:03 | 100 | 267,26 |
26.09.24 21:32:03 | 1,00 Tsd. | 267,18 |
26.09.24 21:32:00 | 100 | 267,24 |
26.09.24 21:31:42 | 100 | 267,24 |
26.09.24 21:31:42 | 100 | 267,24 |
26.09.24 21:31:42 | 100 | 267,23 |
26.09.24 21:31:41 | 100 | 267,21 |