American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:07 | 125 | 267,38 |
26.09.24 21:27:46 | 146 | 267,33 |
26.09.24 21:27:45 | 120 | 267,42 |
26.09.24 21:27:33 | 100 | 267,29 |
26.09.24 21:27:32 | 257 | 267,29 |
26.09.24 21:27:23 | 128 | 267,37 |
26.09.24 21:27:23 | 100 | 267,35 |
26.09.24 21:27:23 | 120 | 267,35 |
26.09.24 21:27:23 | 120 | 267,35 |
26.09.24 21:27:22 | 100 | 267,33 |
26.09.24 21:27:21 | 175 | 267,33 |
26.09.24 21:27:21 | 300 | 267,33 |
26.09.24 21:27:21 | 106 | 267,33 |
26.09.24 21:27:21 | 100 | 267,33 |
26.09.24 21:27:16 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:59 | 500 | 267,22 |
26.09.24 21:26:57 | 100 | 267,24 |
26.09.24 21:26:57 | 100 | 267,24 |
26.09.24 21:26:53 | 100 | 267,35 |
26.09.24 21:26:51 | 110 | 267,34 |
26.09.24 21:26:51 | 100 | 267,34 |
26.09.24 21:26:27 | 100 | 267,40 |
26.09.24 21:26:21 | 100 | 267,39 |
26.09.24 21:26:20 | 145 | 267,43 |
26.09.24 21:25:58 | 100 | 267,36 |
26.09.24 21:25:58 | 135 | 267,40 |
26.09.24 21:25:35 | 100 | 267,38 |
26.09.24 21:25:23 | 100 | 267,38 |
26.09.24 21:25:21 | 100 | 267,43 |
26.09.24 21:25:21 | 100 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:21 | 100 | 267,43 |
26.09.24 21:25:17 | 125 | 267,44 |
26.09.24 21:25:02 | 203 | 267,37 |
26.09.24 21:25:00 | 247 | 267,43 |
26.09.24 21:24:51 | 100 | 267,37 |
26.09.24 21:24:33 | 100 | 267,37 |
26.09.24 21:23:58 | 100 | 267,37 |
26.09.24 21:23:46 | 100 | 267,39 |
26.09.24 21:23:41 | 100 | 267,39 |
26.09.24 21:23:20 | 200 | 267,39 |
26.09.24 21:22:01 | 100 | 267,47 |
26.09.24 21:22:00 | 100 | 267,50 |
26.09.24 21:21:51 | 100 | 267,53 |
26.09.24 21:21:51 | 177 | 267,53 |
26.09.24 21:21:51 | 100 | 267,55 |