American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:58 | 100 | 267,34 |
26.09.24 21:15:58 | 147 | 267,37 |
26.09.24 21:15:49 | 100 | 267,32 |
26.09.24 21:15:33 | 200 | 267,31 |
26.09.24 21:15:32 | 100 | 267,34 |
26.09.24 21:15:30 | 100 | 267,40 |
26.09.24 21:15:22 | 100 | 267,40 |
26.09.24 21:15:21 | 100 | 267,39 |
26.09.24 21:15:20 | 100 | 267,39 |
26.09.24 21:15:20 | 100 | 267,39 |
26.09.24 21:15:20 | 100 | 267,42 |
26.09.24 21:15:20 | 123 | 267,42 |
26.09.24 21:15:20 | 160 | 267,44 |
26.09.24 21:15:20 | 1,00 Tsd. | 267,48 |
26.09.24 21:15:07 | 1,00 Tsd. | 267,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:01 | 100 | 267,48 |
26.09.24 21:15:01 | 100 | 267,50 |
26.09.24 21:14:53 | 100 | 267,51 |
26.09.24 21:14:50 | 200 | 267,56 |
26.09.24 21:14:50 | 200 | 267,53 |
26.09.24 21:14:50 | 100 | 267,53 |
26.09.24 21:14:44 | 150 | 267,57 |
26.09.24 21:14:43 | 130 | 267,57 |
26.09.24 21:14:42 | 113 | 267,56 |
26.09.24 21:14:42 | 169 | 267,56 |
26.09.24 21:13:52 | 130 | 267,52 |
26.09.24 21:13:48 | 100 | 267,52 |
26.09.24 21:13:48 | 100 | 267,52 |
26.09.24 21:13:48 | 100 | 267,47 |
26.09.24 21:13:48 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:48 | 100 | 267,47 |
26.09.24 21:13:48 | 100 | 267,46 |
26.09.24 21:13:48 | 100 | 267,51 |
26.09.24 21:13:48 | 100 | 267,51 |
26.09.24 21:13:43 | 100 | 267,46 |
26.09.24 21:13:41 | 125 | 267,45 |
26.09.24 21:13:41 | 100 | 267,49 |
26.09.24 21:13:33 | 1,00 Tsd. | 267,45 |
26.09.24 21:13:27 | 100 | 267,39 |
26.09.24 21:13:18 | 100 | 267,44 |
26.09.24 21:13:18 | 125 | 267,44 |
26.09.24 21:12:37 | 122 | 267,43 |
26.09.24 21:12:35 | 100 | 267,40 |
26.09.24 21:12:30 | 100 | 267,40 |
26.09.24 21:12:30 | 100 | 267,40 |