American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:10 | 124 | 267,28 |
26.09.24 21:01:10 | 200 | 267,28 |
26.09.24 21:00:46 | 100 | 267,21 |
26.09.24 21:00:37 | 100 | 267,28 |
26.09.24 21:00:37 | 102 | 267,28 |
26.09.24 21:00:37 | 125 | 267,27 |
26.09.24 21:00:36 | 100 | 267,26 |
26.09.24 21:00:36 | 100 | 267,26 |
26.09.24 21:00:20 | 100 | 267,28 |
26.09.24 21:00:19 | 135 | 267,28 |
26.09.24 21:00:19 | 100 | 267,31 |
26.09.24 21:00:19 | 100 | 267,31 |
26.09.24 21:00:19 | 100 | 267,29 |
26.09.24 21:00:19 | 100 | 267,28 |
26.09.24 21:00:19 | 100 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:19 | 100 | 267,27 |
26.09.24 21:00:14 | 100 | 267,25 |
26.09.24 21:00:12 | 101 | 267,28 |
26.09.24 21:00:12 | 200 | 267,28 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 100 | 267,30 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 200 | 267,28 |
26.09.24 21:00:12 | 100 | 267,28 |
26.09.24 21:00:12 | 201 | 267,28 |
26.09.24 21:00:10 | 100 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:10 | 100 | 267,24 |
26.09.24 21:00:10 | 125 | 267,24 |
26.09.24 21:00:09 | 100 | 267,24 |
26.09.24 21:00:09 | 125 | 267,25 |
26.09.24 21:00:09 | 100 | 267,25 |
26.09.24 21:00:02 | 206 | 267,28 |
26.09.24 21:00:01 | 100 | 267,27 |
26.09.24 21:00:01 | 100 | 267,23 |
26.09.24 21:00:01 | 100 | 267,23 |
26.09.24 21:00:00 | 100 | 267,23 |
26.09.24 20:59:58 | 100 | 267,26 |
26.09.24 20:59:55 | 100 | 267,20 |
26.09.24 20:59:32 | 184 | 267,25 |
26.09.24 20:59:32 | 100 | 267,26 |
26.09.24 20:59:32 | 100 | 267,22 |